RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-21 | $0.001737 | $0.001755 | $0.001729 | $0.001751 | $5.14 | $0 |
| 2018-08-22 | $0.001751 | $0.001841 | $0.001733 | $0.001738 | $0.9129 | $0 |
| 2018-08-25 | $0.002348 | $0.002370 | $0.002341 | $0.002362 | $45.01 | $0 |
| 2018-08-26 | $0.002367 | $0.002499 | $0.002308 | $0.002420 | $31.36 | $0 |
| 2018-08-27 | $0.002419 | $0.002550 | $0.002419 | $0.002550 | $17.33 | $0 |
| 2018-08-28 | $0.002541 | $0.002566 | $0.002529 | $0.002551 | $1.28 | $0 |
| 2018-08-29 | $0.002553 | $0.002566 | $0.002457 | $0.002464 | $5.95 | $0 |
| 2018-08-30 | $0.002466 | $0.002474 | $0.002388 | $0.002415 | $5.83 | $0 |
| 2018-08-31 | $0.002671 | $0.002685 | $0.002665 | $0.002679 | $1.82 | $0 |