RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.003258 | $0.003276 | $0.002703 | $0.002792 | $43.18 | $0 |
| 2018-07-02 | $0.002792 | $0.002925 | $0.002763 | $0.002907 | $5.25 | $0 |
| 2018-07-03 | $0.002893 | $0.002923 | $0.002785 | $0.002796 | $7.23 | $0 |
| 2018-07-04 | $0.002795 | $0.002920 | $0.002768 | $0.002826 | $3.96 | $0 |
| 2018-07-05 | $0.002832 | $0.002862 | $0.002782 | $0.002811 | $1.69 | $0 |
| 2018-07-06 | $0.002810 | $0.002847 | $0.002777 | $0.002843 | $1.71 | $0 |
| 2018-07-07 | $0.002838 | $0.002842 | $0.002824 | $0.002833 | $1.70 | $0 |
| 2018-07-10 | $0.002751 | $0.002760 | $0.002716 | $0.002717 | $0.6421 | $0 |
| 2018-07-11 | $0.002717 | $0.002812 | $0.002717 | $0.002812 | $0.6391 | $0 |
| 2018-07-12 | $0.002812 | $0.002812 | $0.002695 | $0.002744 | $13.51 | $0 |
| 2018-07-13 | $0.002747 | $0.002777 | $0.002720 | $0.002752 | $13.55 | $0 |
| 2018-07-14 | $0.002744 | $0.002779 | $0.002728 | $0.002758 | $1.45 | $0 |
| 2018-07-15 | $0.002757 | $0.002770 | $0.002638 | $0.002670 | $54.49 | $0 |
| 2018-07-16 | $0.002673 | $0.002835 | $0.002666 | $0.002835 | $45.99 | $0 |
| 2018-07-17 | $0.002828 | $0.003151 | $0.002808 | $0.002858 | $26.23 | $0 |
| 2018-07-18 | $0.002857 | $0.002950 | $0.002837 | $0.002877 | $4.10 | $0 |
| 2018-07-19 | $0.002875 | $0.002928 | $0.002846 | $0.002913 | $4.15 | $0 |
| 2018-07-23 | $0.002848 | $0.002857 | $0.002848 | $0.002851 | $0.9640 | $0 |
| 2018-07-24 | $0.002855 | $0.003086 | $0.002849 | $0.003086 | $1.04 | $0 |
| 2018-07-27 | $0.003283 | $0.003306 | $0.003257 | $0.003262 | $7.56 | $0 |
| 2018-07-28 | $0.003269 | $0.003289 | $0.003236 | $0.003280 | $6.15 | $0 |
| 2018-07-29 | $0.001644 | $0.002314 | $0.001635 | $0.002300 | $99.39 | $0 |
| 2018-07-30 | $0.002301 | $0.002306 | $0.002205 | $0.002277 | $1.06 | $0 |