RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.004645 | $0.004841 | $0.004073 | $0.004813 | $30.88 | $0 |
| 2018-06-02 | $0.004811 | $0.004909 | $0.004269 | $0.004274 | $2.89 | $0 |
| 2018-06-03 | $0.004276 | $0.004636 | $0.004257 | $0.004392 | $3.08 | $0 |
| 2018-06-04 | $0.004394 | $0.004406 | $0.003968 | $0.003974 | $37.86 | $0 |
| 2018-06-05 | $0.003976 | $0.004125 | $0.003920 | $0.004118 | $2.06 | $0 |
| 2018-06-06 | $0.004117 | $0.004152 | $0.004051 | $0.004131 | $7.05 | $0 |
| 2018-06-07 | $0.004135 | $0.004184 | $0.004135 | $0.004162 | $7.10 | $0 |
| 2018-06-09 | $0.004209 | $0.004214 | $0.004123 | $0.004123 | $13.06 | $0 |
| 2018-06-10 | $0.004128 | $0.004128 | $0.003958 | $0.003986 | $9.13 | $0 |
| 2018-06-12 | $0.003709 | $0.003718 | $0.003578 | $0.003611 | $12.74 | $0 |
| 2018-06-13 | $0.003621 | $0.003642 | $0.003313 | $0.003351 | $12.86 | $0 |
| 2018-06-14 | $0.003349 | $0.003544 | $0.003342 | $0.003526 | $13.53 | $0 |
| 2018-06-16 | $0.003617 | $0.003681 | $0.003563 | $0.003646 | $2.48 | $0 |
| 2018-06-17 | $0.003656 | $0.003675 | $0.003304 | $0.003315 | $0.6850 | $0 |
| 2018-06-18 | $0.003303 | $0.003459 | $0.003276 | $0.003436 | $0.7100 | $0 |
| 2018-06-19 | $0.003500 | $0.003519 | $0.003494 | $0.003510 | $0.7021 | $0 |
| 2018-06-20 | $0.003513 | $0.003531 | $0.003425 | $0.003510 | $0.7424 | $0 |
| 2018-06-21 | $0.003511 | $0.003526 | $0.003354 | $0.003361 | $9.22 | $0 |
| 2018-06-22 | $0.003357 | $0.003363 | $0.002972 | $0.003026 | $0.7471 | $0 |
| 2018-06-23 | $0.003026 | $0.003119 | $0.003021 | $0.003084 | $1.41 | $0 |
| 2018-06-24 | $0.003083 | $0.003254 | $0.002928 | $0.003205 | $7.65 | $0 |
| 2018-06-25 | $0.003198 | $0.003281 | $0.003170 | $0.003270 | $0.8436 | $0 |
| 2018-06-26 | $0.003118 | $0.003118 | $0.003099 | $0.003102 | $0.6309 | $0 |
| 2018-06-27 | $0.003101 | $0.003142 | $0.003068 | $0.003127 | $0.6360 | $0 |
| 2018-06-28 | $0.003128 | $0.003137 | $0.002974 | $0.002984 | $0.6070 | $0 |
| 2018-06-30 | $0.003239 | $0.003268 | $0.003224 | $0.003257 | $0.6839 | $0 |