RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.005360 | $0.005360 | $0.005142 | $0.005257 | $3.86 | $0 |
| 2018-05-02 | $0.005262 | $0.005316 | $0.005212 | $0.005316 | $12.66 | $0 |
| 2018-05-03 | $0.005632 | $0.005683 | $0.005589 | $0.005656 | $12.17 | $0 |
| 2018-05-04 | $0.005654 | $0.005887 | $0.005546 | $0.005624 | $18.58 | $0 |
| 2018-05-05 | $0.005622 | $0.005776 | $0.005613 | $0.005697 | $7.96 | $0 |
| 2018-05-06 | $0.005701 | $0.005754 | $0.004456 | $0.004611 | $53.22 | $0 |
| 2018-05-07 | $0.004615 | $0.005381 | $0.004512 | $0.005047 | $12.76 | $0 |
| 2018-05-08 | $0.005058 | $0.005105 | $0.004899 | $0.004935 | $2.47 | $0 |
| 2018-05-09 | $0.005435 | $0.005609 | $0.004804 | $0.004845 | $7.73 | $0 |
| 2018-05-10 | $0.004843 | $0.004882 | $0.004720 | $0.004743 | $5.07 | $0 |
| 2018-05-13 | $0.004729 | $0.004816 | $0.004712 | $0.004781 | $2.39 | $0 |
| 2018-05-14 | $0.004780 | $0.004830 | $0.004060 | $0.004084 | $9.72 | $0 |
| 2018-05-15 | $0.004077 | $0.004344 | $0.003981 | $0.004330 | $1.75 | $0 |
| 2018-05-16 | $0.004328 | $0.004331 | $0.004149 | $0.004274 | $1.73 | $0 |
| 2018-05-17 | $0.004483 | $0.004750 | $0.004479 | $0.004600 | $1.93 | $0 |
| 2018-05-18 | $0.004604 | $0.004639 | $0.004295 | $0.004367 | $55.13 | $0 |
| 2018-05-19 | $0.004367 | $0.004435 | $0.004332 | $0.004362 | $1.99 | $0 |
| 2018-05-22 | $0.004419 | $0.004424 | $0.004222 | $0.004246 | $10.15 | $0 |
| 2018-05-23 | $0.004242 | $0.004254 | $0.003885 | $0.003920 | $1.11 | $0 |
| 2018-05-24 | $0.003910 | $0.004015 | $0.003910 | $0.004010 | $1.13 | $0 |
| 2018-05-25 | $0.003603 | $0.003607 | $0.003544 | $0.003589 | $3.11 | $0 |
| 2018-05-26 | $0.003585 | $0.003659 | $0.003498 | $0.003519 | $0.9071 | $0 |
| 2018-05-27 | $0.003521 | $0.003984 | $0.003472 | $0.003966 | $39.66 | $0 |
| 2018-05-28 | $0.003967 | $0.008273 | $0.003964 | $0.005056 | $62,807.10 | $0 |
| 2018-05-29 | $0.005054 | $0.005492 | $0.004559 | $0.004923 | $187.09 | $0 |
| 2018-05-30 | $0.004927 | $0.004983 | $0.004529 | $0.004578 | $59.87 | $0 |
| 2018-05-31 | $0.004577 | $0.004705 | $0.004555 | $0.004641 | $32.79 | $0 |