RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.006722 | $0.006870 | $0.006190 | $0.006520 | $8.40 | $0 |
| 2018-04-02 | $0.006552 | $0.006885 | $0.006510 | $0.006692 | $25.04 | $0 |
| 2018-04-03 | $0.006697 | $0.007118 | $0.005240 | $0.005269 | $37.86 | $0 |
| 2018-04-04 | $0.005266 | $0.005266 | $0.004776 | $0.004820 | $31.40 | $0 |
| 2018-04-05 | $0.004822 | $0.004852 | $0.004669 | $0.004795 | $31.24 | $0 |
| 2018-04-07 | $0.005897 | $0.006055 | $0.005897 | $0.005932 | $2.61 | $0 |
| 2018-04-08 | $0.005938 | $0.006245 | $0.005938 | $0.006172 | $1.57 | $0 |
| 2018-04-09 | $0.006182 | $0.006309 | $0.005824 | $0.005944 | $3.29 | $0 |
| 2018-04-10 | $0.005949 | $0.006042 | $0.005855 | $0.006005 | $3.85 | $0 |
| 2018-04-11 | $0.006011 | $0.006128 | $0.005994 | $0.006128 | $3.61 | $0 |
| 2018-04-12 | $0.006113 | $0.006996 | $0.005951 | $0.006959 | $36.04 | $0 |
| 2018-04-13 | $0.006968 | $0.007166 | $0.006693 | $0.006766 | $20.49 | $0 |
| 2018-04-14 | $0.006687 | $0.006864 | $0.006119 | $0.006154 | $26.40 | $0 |
| 2018-04-15 | $0.006161 | $0.006445 | $0.006161 | $0.006345 | $81.17 | $0 |
| 2018-04-16 | $0.006342 | $0.006378 | $0.005147 | $0.005230 | $163.29 | $0 |
| 2018-04-17 | $0.005232 | $0.005939 | $0.005111 | $0.005128 | $20.92 | $0 |
| 2018-04-18 | $0.005132 | $0.005418 | $0.005123 | $0.005384 | $21.45 | $0 |
| 2018-04-19 | $0.005388 | $0.005844 | $0.005365 | $0.005454 | $10.93 | $0 |
| 2018-04-20 | $0.005457 | $0.005888 | $0.005435 | $0.005834 | $6.43 | $0 |
| 2018-04-21 | $0.005836 | $0.006071 | $0.005717 | $0.006071 | $6.57 | $0 |
| 2018-04-22 | $0.006071 | $0.006071 | $0.005777 | $0.005807 | $4.07 | $0 |
| 2018-04-23 | $0.005796 | $0.005892 | $0.005654 | $0.005707 | $97.47 | $0 |
| 2018-04-24 | $0.005712 | $0.006070 | $0.005709 | $0.006064 | $103.58 | $0 |
| 2018-04-25 | $0.006286 | $0.006359 | $0.005881 | $0.005889 | $0.8834 | $0 |
| 2018-04-26 | $0.005938 | $0.006234 | $0.005660 | $0.006220 | $20.34 | $0 |
| 2018-04-27 | $0.006229 | $0.006229 | $0.005189 | $0.005189 | $56.91 | $0 |
| 2018-04-28 | $0.005171 | $0.005468 | $0.005158 | $0.005431 | $59.57 | $0 |
| 2018-04-29 | $0.005787 | $0.005788 | $0.005736 | $0.005760 | $20.57 | $0 |
| 2018-04-30 | $0.005327 | $0.005970 | $0.005320 | $0.005355 | $19.32 | $0 |