RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.008363 | $0.008786 | $0.008298 | $0.008782 | $2.77 | $0 |
| 2018-03-02 | $0.009111 | $0.01852 | $0.008644 | $0.01059 | $2,252.98 | $0 |
| 2018-03-03 | $0.01058 | $0.01272 | $0.01058 | $0.01077 | $297.02 | $0 |
| 2018-03-04 | $0.01075 | $0.01076 | $0.01021 | $0.01059 | $11.06 | $0 |
| 2018-03-05 | $0.01058 | $0.01128 | $0.01051 | $0.01119 | $24.64 | $0 |
| 2018-03-06 | $0.01116 | $0.01116 | $0.009758 | $0.009874 | $8.51 | $0 |
| 2018-03-07 | $0.009861 | $0.01018 | $0.008878 | $0.009310 | $5.35 | $0 |
| 2018-03-08 | $0.009297 | $0.009461 | $0.008247 | $0.008511 | $46.33 | $0 |
| 2018-03-09 | $0.008457 | $0.009584 | $0.007908 | $0.009533 | $388.73 | $0 |
| 2018-03-10 | $0.009537 | $0.009769 | $0.008726 | $0.008806 | $32.06 | $0 |
| 2018-03-11 | $0.008775 | $0.01002 | $0.008476 | $0.009862 | $24.33 | $0 |
| 2018-03-12 | $0.009831 | $0.01019 | $0.009077 | $0.009415 | $10.82 | $0 |
| 2018-03-13 | $0.009361 | $0.009798 | $0.008935 | $0.009240 | $42.24 | $0 |
| 2018-03-14 | $0.009241 | $0.009565 | $0.008396 | $0.008621 | $24.93 | $0 |
| 2018-03-15 | $0.008617 | $0.009265 | $0.008084 | $0.009174 | $11.33 | $0 |
| 2018-03-16 | $0.009169 | $0.009952 | $0.008826 | $0.009614 | $38.74 | $0 |
| 2018-03-17 | $0.009630 | $0.009650 | $0.008677 | $0.008854 | $1.10 | $0 |
| 2018-03-18 | $0.008833 | $0.009307 | $0.008191 | $0.009212 | $74.99 | $0 |
| 2018-03-19 | $0.009173 | $0.009721 | $0.009117 | $0.009551 | $69.44 | $0 |
| 2018-03-20 | $0.009658 | $0.009682 | $0.007512 | $0.007999 | $204.21 | $0 |
| 2018-03-21 | $0.008014 | $0.008193 | $0.008002 | $0.008153 | $0.9058 | $0 |
| 2018-03-22 | $0.008028 | $0.01416 | $0.007712 | $0.01305 | $1,829.94 | $0 |
| 2018-03-23 | $0.01305 | $0.01305 | $0.008216 | $0.008345 | $768.13 | $0 |
| 2018-03-24 | $0.008466 | $0.009966 | $0.008343 | $0.008363 | $168.26 | $0 |
| 2018-03-25 | $0.008248 | $0.008808 | $0.008179 | $0.008615 | $24.08 | $0 |
| 2018-03-26 | $0.008609 | $0.008656 | $0.007617 | $0.007936 | $41.38 | $0 |
| 2018-03-27 | $0.007924 | $0.007949 | $0.007526 | $0.007555 | $6.69 | $0 |
| 2018-03-28 | $0.007553 | $0.008260 | $0.007511 | $0.007694 | $4.38 | $0 |
| 2018-03-29 | $0.007703 | $0.007716 | $0.006826 | $0.007030 | $75.65 | $0 |
| 2018-03-30 | $0.007013 | $0.007128 | $0.006426 | $0.006494 | $16.26 | $0 |
| 2018-03-31 | $0.006495 | $0.006939 | $0.006476 | $0.006722 | $5.24 | $0 |