RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01109 | $0.01113 | $0.008296 | $0.008736 | $85.40 | $0 |
| 2018-02-02 | $0.008718 | $0.008718 | $0.006186 | $0.006801 | $60.00 | $0 |
| 2018-02-03 | $0.006824 | $0.007212 | $0.006315 | $0.007022 | $4.79 | $0 |
| 2018-02-04 | $0.007026 | $0.007026 | $0.004993 | $0.005225 | $127.08 | $0 |
| 2018-02-05 | $0.005174 | $0.005629 | $0.004199 | $0.004367 | $2.68 | $0 |
| 2018-02-06 | $0.004372 | $0.004594 | $0.003741 | $0.004463 | $2.74 | $0 |
| 2018-02-08 | $0.006048 | $0.006425 | $0.005873 | $0.006255 | $99.47 | $0 |
| 2018-02-09 | $0.006274 | $0.006601 | $0.005908 | $0.006599 | $0.8768 | $0 |
| 2018-02-10 | $0.006604 | $0.007953 | $0.006380 | $0.006675 | $440.07 | $0 |
| 2018-02-11 | $0.006669 | $0.007291 | $0.005477 | $0.005477 | $27.77 | $0 |
| 2018-02-12 | $0.005512 | $0.006027 | $0.005512 | $0.005939 | $10.17 | $0 |
| 2018-02-13 | $0.006120 | $0.007080 | $0.005874 | $0.006914 | $5.08 | $0 |
| 2018-02-14 | $0.006893 | $0.007690 | $0.006893 | $0.007671 | $3.56 | $0 |
| 2018-02-15 | $0.007675 | $0.008060 | $0.005968 | $0.007600 | $322.92 | $0 |
| 2018-02-16 | $0.007568 | $0.007705 | $0.006350 | $0.006525 | $17.74 | $0 |
| 2018-02-17 | $0.006524 | $0.006943 | $0.006440 | $0.006857 | $35.99 | $0 |
| 2018-02-18 | $0.006878 | $0.006995 | $0.006332 | $0.006783 | $62.47 | $0 |
| 2018-02-19 | $0.006752 | $0.007205 | $0.006716 | $0.007143 | $8.93 | $0 |
| 2018-02-20 | $0.007150 | $0.007454 | $0.007000 | $0.007075 | $4.87 | $0 |
| 2018-02-21 | $0.007066 | $0.007079 | $0.006473 | $0.006601 | $2.79 | $0 |
| 2018-02-22 | $0.006594 | $0.01809 | $0.006194 | $0.01616 | $6,756.62 | $0 |
| 2018-02-23 | $0.01615 | $0.02258 | $0.009956 | $0.02123 | $8,262.42 | $0 |
| 2018-02-24 | $0.02121 | $0.02269 | $0.01521 | $0.01563 | $1,291.73 | $0 |
| 2018-02-25 | $0.01561 | $0.01561 | $0.01189 | $0.01226 | $36.45 | $0 |
| 2018-02-26 | $0.01227 | $0.01853 | $0.01009 | $0.01028 | $337.08 | $0 |
| 2018-02-27 | $0.01031 | $0.01148 | $0.01017 | $0.01132 | $19.98 | $0 |
| 2018-02-28 | $0.01130 | $0.01130 | $0.007440 | $0.008351 | $404.64 | $0 |