RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.008249 | $0.008377 | $0.007618 | $0.008237 | $2.47 | $0 |
| 2018-01-02 | $0.008236 | $0.009272 | $0.007737 | $0.009082 | $116.65 | $0 |
| 2018-01-03 | $0.009050 | $0.009432 | $0.008950 | $0.009122 | $18.24 | $0 |
| 2018-01-04 | $0.009394 | $0.009866 | $0.008908 | $0.009866 | $18.55 | $0 |
| 2018-01-05 | $0.009868 | $0.01061 | $0.009707 | $0.01052 | $8.38 | $0 |
| 2018-01-06 | $0.01053 | $0.01070 | $0.01014 | $0.01067 | $22.14 | $0 |
| 2018-01-07 | $0.01067 | $0.01067 | $0.009852 | $0.01011 | $52.18 | $0 |
| 2018-01-08 | $0.01010 | $0.01013 | $0.008831 | $0.009363 | $8.60 | $0 |
| 2018-01-09 | $0.009337 | $0.009811 | $0.008926 | $0.009480 | $57.33 | $0 |
| 2018-01-10 | $0.009493 | $0.009749 | $0.008350 | $0.009749 | $46.29 | $0 |
| 2018-01-11 | $0.009738 | $0.009774 | $0.008505 | $0.008714 | $1.52 | $0 |
| 2018-01-12 | $0.008772 | $0.009253 | $0.008514 | $0.009054 | $51.17 | $0 |
| 2018-01-13 | $0.009044 | $0.01023 | $0.009044 | $0.01005 | $24.20 | $0 |
| 2018-01-14 | $0.01005 | $0.02823 | $0.008239 | $0.01103 | $27,028.30 | $0 |
| 2018-01-15 | $0.01095 | $0.01286 | $0.009004 | $0.009008 | $408.01 | $0 |
| 2018-01-16 | $0.009019 | $0.01087 | $0.007354 | $0.009070 | $163.43 | $0 |
| 2018-01-17 | $0.009023 | $0.009254 | $0.005957 | $0.007213 | $50.50 | $0 |
| 2018-01-18 | $0.007240 | $0.02179 | $0.007022 | $0.01288 | $3,837.66 | $0 |
| 2018-01-19 | $0.008570 | $0.01286 | $0.008153 | $0.008847 | $75.89 | $0 |
| 2018-01-20 | $0.008943 | $0.009894 | $0.007790 | $0.008423 | $239.21 | $0 |
| 2018-01-21 | $0.008442 | $0.008442 | $0.007397 | $0.007558 | $165.88 | $0 |
| 2018-01-22 | $0.007661 | $0.007866 | $0.007468 | $0.007795 | $171.08 | $0 |
| 2018-01-23 | $0.01177 | $0.01194 | $0.01139 | $0.01139 | $128.68 | $0 |
| 2018-01-24 | $0.01138 | $0.01301 | $0.01114 | $0.01213 | $160.08 | $0 |
| 2018-01-25 | $0.01232 | $0.01262 | $0.01137 | $0.01164 | $133.09 | $0 |
| 2018-01-26 | $0.01161 | $0.01208 | $0.01004 | $0.01158 | $84.70 | $0 |
| 2018-01-27 | $0.01157 | $0.01241 | $0.01045 | $0.01215 | $123.12 | $0 |
| 2018-01-28 | $0.01222 | $0.01278 | $0.01107 | $0.01242 | $8.27 | $0 |
| 2018-01-29 | $0.01241 | $0.01257 | $0.01071 | $0.01086 | $23.51 | $0 |
| 2018-01-30 | $0.01086 | $0.01092 | $0.009737 | $0.009901 | $46.24 | $0 |
| 2018-01-31 | $0.009917 | $0.01106 | $0.009540 | $0.01106 | $37.58 | $0 |