RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.005596 | $0.006246 | $0.005298 | $0.006209 | $6.21 | $0 |
| 2017-12-02 | $0.006204 | $0.007497 | $0.006115 | $0.007317 | $2.20 | $0 |
| 2017-12-03 | $0.007324 | $0.007507 | $0.007276 | $0.007481 | $2.24 | $0 |
| 2017-12-05 | $0.006584 | $0.006614 | $0.006555 | $0.006567 | $3.96 | $0 |
| 2017-12-06 | $0.006552 | $0.007854 | $0.006552 | $0.007843 | $5.57 | $0 |
| 2017-12-07 | $0.007829 | $0.009350 | $0.007729 | $0.009350 | $289.18 | $0 |
| 2017-12-08 | $0.009372 | $0.009512 | $0.007604 | $0.008631 | $5.15 | $0 |
| 2017-12-12 | $0.01053 | $0.01083 | $0.01040 | $0.01053 | $1.73 | $0 |
| 2017-12-13 | $0.01054 | $0.01068 | $0.01004 | $0.01055 | $1.73 | $0 |
| 2017-12-14 | $0.008896 | $0.008899 | $0.008607 | $0.008778 | $28.21 | $0 |
| 2017-12-15 | $0.008791 | $0.009580 | $0.008790 | $0.009462 | $30.41 | $0 |
| 2017-12-16 | $0.01156 | $0.01157 | $0.009910 | $0.01032 | $5.45 | $0 |
| 2017-12-17 | $0.01032 | $0.01058 | $0.01000 | $0.01011 | $4.00 | $0 |
| 2017-12-18 | $0.01014 | $0.01166 | $0.009685 | $0.01166 | $4.08 | $0 |
| 2017-12-19 | $0.01167 | $0.01171 | $0.01083 | $0.01112 | $1.82 | $0 |
| 2017-12-20 | $0.009347 | $0.009809 | $0.008670 | $0.009042 | $1.67 | $0 |
| 2017-12-21 | $0.009066 | $0.009222 | $0.008953 | $0.009157 | $1.69 | $0 |
| 2017-12-22 | $0.008027 | $0.009044 | $0.007751 | $0.008333 | $1.68 | $0 |
| 2017-12-23 | $0.008412 | $0.009551 | $0.008293 | $0.008524 | $3.09 | $0 |
| 2017-12-24 | $0.008618 | $0.008618 | $0.006786 | $0.007389 | $18.80 | $0 |
| 2017-12-25 | $0.007466 | $0.008174 | $0.007031 | $0.007390 | $6.79 | $0 |
| 2017-12-26 | $0.007383 | $0.009522 | $0.007353 | $0.009337 | $8.99 | $0 |
| 2017-12-27 | $0.009344 | $0.009770 | $0.008750 | $0.009174 | $1.58 | $0 |
| 2017-12-28 | $0.009154 | $0.009193 | $0.008039 | $0.008236 | $1.41 | $0 |
| 2017-12-29 | $0.008792 | $0.008924 | $0.008335 | $0.008574 | $7.58 | $0 |
| 2017-12-30 | $0.008553 | $0.008555 | $0.007182 | $0.007841 | $9.85 | $0 |
| 2017-12-31 | $0.007756 | $0.008649 | $0.007679 | $0.008217 | $13.81 | $0 |