RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.006122 | $0.006293 | $0.006047 | $0.006251 | $2.45 | $0 |
| 2017-11-04 | $0.004721 | $0.004983 | $0.004692 | $0.004878 | $10.46 | $0 |
| 2017-11-05 | $0.004869 | $0.004889 | $0.004820 | $0.004872 | $10.44 | $0 |
| 2017-11-06 | $0.007280 | $0.007280 | $0.006945 | $0.006970 | $14.81 | $0 |
| 2017-11-07 | $0.006959 | $0.007214 | $0.005870 | $0.005996 | $28.44 | $0 |
| 2017-11-08 | $0.005978 | $0.006588 | $0.005942 | $0.006448 | $9.96 | $0 |
| 2017-11-10 | $0.004845 | $0.004922 | $0.004581 | $0.004685 | $1.27 | $0 |
| 2017-11-11 | $0.004668 | $0.005021 | $0.003591 | $0.003629 | $52.51 | $0 |
| 2017-11-12 | $0.003626 | $0.004054 | $0.003375 | $0.003693 | $0.7386 | $0 |
| 2017-11-13 | $0.003699 | $0.003939 | $0.003670 | $0.003939 | $0.7878 | $0 |
| 2017-11-19 | $0.005669 | $0.005921 | $0.005630 | $0.005874 | $1.05 | $0 |
| 2017-11-20 | $0.005872 | $0.006048 | $0.005801 | $0.006015 | $0.8421 | $0 |
| 2017-11-21 | $0.006016 | $0.006110 | $0.005691 | $0.006096 | $0.8534 | $0 |
| 2017-11-24 | $0.005883 | $0.005968 | $0.005877 | $0.005923 | $5.86 | $0 |
| 2017-11-25 | $0.005911 | $0.006270 | $0.005718 | $0.005774 | $4.56 | $0 |
| 2017-11-26 | $0.005773 | $0.006280 | $0.005766 | $0.006103 | $4.82 | $0 |
| 2017-11-27 | $0.006365 | $0.006433 | $0.006341 | $0.006422 | $2.06 | $0 |
| 2017-11-28 | $0.006439 | $0.006587 | $0.006376 | $0.006573 | $2.11 | $0 |
| 2017-11-30 | $0.005552 | $0.005676 | $0.005552 | $0.005624 | $131.69 | $0 |