RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.006430 | $0.006460 | $0.006312 | $0.006342 | $0.4289 | $0 |
| 2017-10-02 | $0.005168 | $0.006368 | $0.005111 | $0.006340 | $5.36 | $0 |
| 2017-10-03 | $0.006340 | $0.006376 | $0.004883 | $0.004956 | $43.51 | $0 |
| 2017-10-04 | $0.004968 | $0.004999 | $0.004826 | $0.004850 | $0.4850 | $0 |
| 2017-10-05 | $0.004855 | $0.004881 | $0.004524 | $0.004713 | $0.9426 | $0 |
| 2017-10-06 | $0.004713 | $0.004823 | $0.004703 | $0.004766 | $29.88 | $0 |
| 2017-10-07 | $0.004767 | $0.005047 | $0.004715 | $0.005035 | $0.5792 | $0 |
| 2017-10-08 | $0.005021 | $0.005212 | $0.005004 | $0.005200 | $0.9203 | $0 |
| 2017-10-09 | $0.005201 | $0.005361 | $0.005150 | $0.005356 | $0.9479 | $0 |
| 2017-10-12 | $0.005683 | $0.005804 | $0.005616 | $0.005804 | $5.81 | $0 |
| 2017-10-13 | $0.005822 | $0.006288 | $0.005578 | $0.005711 | $9.14 | $0 |
| 2017-10-14 | $0.005712 | $0.005769 | $0.005659 | $0.005669 | $9.07 | $0 |
| 2017-10-16 | $0.005757 | $0.005866 | $0.005708 | $0.005836 | $1.81 | $0 |
| 2017-10-17 | $0.005837 | $0.005854 | $0.005621 | $0.005656 | $6.82 | $0 |
| 2017-10-18 | $0.005657 | $0.005661 | $0.005186 | $0.005641 | $6.29 | $0 |
| 2017-10-19 | $0.005534 | $0.005626 | $0.005444 | $0.005589 | $0.6679 | $0 |
| 2017-10-20 | $0.005590 | $0.005608 | $0.005554 | $0.005577 | $0.6665 | $0 |
| 2017-10-21 | $0.006140 | $0.006160 | $0.005784 | $0.005892 | $7.15 | $0 |
| 2017-10-22 | $0.005893 | $0.005945 | $0.005678 | $0.005726 | $5.78 | $0 |
| 2017-10-23 | $0.005066 | $0.006414 | $0.004871 | $0.005056 | $21.12 | $0 |
| 2017-10-24 | $0.005044 | $0.006192 | $0.004786 | $0.005957 | $5.27 | $0 |
| 2017-10-25 | $0.005960 | $0.006080 | $0.005812 | $0.005976 | $4.56 | $0 |
| 2017-10-26 | $0.005030 | $0.005066 | $0.004931 | $0.005003 | $57.40 | $0 |
| 2017-10-27 | $0.005004 | $0.005097 | $0.004848 | $0.004891 | $56.11 | $0 |
| 2017-10-29 | $0.005500 | $0.006006 | $0.005479 | $0.005883 | $0.8825 | $0 |
| 2017-10-30 | $0.005849 | $0.005906 | $0.004251 | $0.004304 | $10.61 | $0 |
| 2017-10-31 | $0.004289 | $0.006941 | $0.004267 | $0.006126 | $19.28 | $0 |