Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.07257 | $0.07303 | $0.04112 | $0.06665 | $7,034.36 | $5,463,539 |
| 2018-12-02 | $0.06641 | $0.06800 | $0.06290 | $0.06552 | $355.68 | $5,377,588 |
| 2018-12-03 | $0.06578 | $0.07425 | $0.05209 | $0.07364 | $841.26 | $6,046,073 |
| 2018-12-04 | $0.07350 | $0.08725 | $0.05206 | $0.05315 | $5.93 | $4,366,015 |
| 2018-12-05 | $0.05320 | $0.06280 | $0.05034 | $0.06039 | $212.13 | $4,961,358 |
| 2018-12-06 | $0.06040 | $0.06902 | $0.04876 | $0.04876 | $49.11 | $4,005,341 |
| 2018-12-07 | $0.04867 | $0.05339 | $0.04521 | $0.05209 | $512.74 | $4,279,715 |
| 2018-12-08 | $0.05202 | $0.05270 | $0.03873 | $0.05204 | $1,682.06 | $4,275,252 |
| 2018-12-09 | $0.05187 | $0.05752 | $0.05119 | $0.05627 | $10.40 | $4,624,336 |
| 2018-12-10 | $0.05619 | $0.05680 | $0.04953 | $0.05001 | $5.29 | $4,110,192 |
| 2018-12-11 | $0.04996 | $0.05294 | $0.04470 | $0.04495 | $157.03 | $3,693,687 |
| 2018-12-12 | $0.04490 | $0.04584 | $0.04385 | $0.04406 | $13,440.20 | $3,620,376 |
| 2018-12-13 | $0.04408 | $0.04410 | $0.04004 | $0.04044 | $9,854.91 | $3,323,433 |