Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.08993 | $0.09700 | $0.08753 | $0.09609 | $22,493.40 | $7,879,733 |
| 2018-11-02 | $0.09609 | $0.09609 | $0.09304 | $0.09435 | $5,580.21 | $7,737,172 |
| 2018-11-03 | $0.09435 | $0.09638 | $0.09011 | $0.09638 | $1,714.93 | $7,902,330 |
| 2018-11-04 | $0.09638 | $0.09652 | $0.08935 | $0.09551 | $1,376.29 | $7,829,171 |
| 2018-11-05 | $0.09559 | $0.09661 | $0.09413 | $0.09482 | $1,858.02 | $7,773,352 |
| 2018-11-06 | $0.09496 | $0.09999 | $0.09106 | $0.09999 | $4,060.25 | $8,173,775 |
| 2018-11-07 | $0.1001 | $0.1024 | $0.09973 | $0.1019 | $706.04 | $8,351,624 |
| 2018-11-08 | $0.1019 | $0.1049 | $0.08958 | $0.1039 | $5,757.08 | $8,518,603 |
| 2018-11-09 | $0.1039 | $0.1043 | $0.1015 | $0.1018 | $885.34 | $8,337,612 |
| 2018-11-10 | $0.1017 | $0.1032 | $0.09148 | $0.09327 | $247.17 | $7,640,509 |
| 2018-11-11 | $0.09313 | $0.1077 | $0.09262 | $0.1077 | $2,618.03 | $8,819,101 |
| 2018-11-12 | $0.1076 | $0.1791 | $0.09843 | $0.09912 | $3,146.54 | $8,126,978 |
| 2018-11-13 | $0.09869 | $0.09912 | $0.09740 | $0.09772 | $223.43 | $8,011,734 |
| 2018-11-14 | $0.09764 | $0.1125 | $0.08510 | $0.08857 | $2,140.44 | $7,259,393 |
| 2018-11-15 | $0.08893 | $0.09840 | $0.08262 | $0.09837 | $2,839.79 | $8,063,849 |
| 2018-11-16 | $0.09853 | $0.09863 | $0.08154 | $0.08260 | $626.21 | $6,774,386 |
| 2018-11-17 | $0.08254 | $0.09330 | $0.08170 | $0.09248 | $4,653.77 | $7,583,195 |
| 2018-11-18 | $0.09247 | $0.09797 | $0.09247 | $0.09674 | $3,021.78 | $7,937,072 |
| 2018-11-19 | $0.09693 | $0.09693 | $0.07573 | $0.07910 | $5,220.80 | $6,487,477 |
| 2018-11-20 | $0.07862 | $0.08397 | $0.05716 | $0.06354 | $678.45 | $5,213,555 |
| 2018-11-21 | $0.06380 | $0.07136 | $0.06124 | $0.07127 | $288.51 | $5,848,356 |
| 2018-11-22 | $0.07121 | $0.07168 | $0.06817 | $0.06824 | $16.60 | $5,599,962 |
| 2018-11-23 | $0.06788 | $0.07567 | $0.04578 | $0.04673 | $5,258.02 | $3,835,929 |
| 2018-11-24 | $0.04670 | $0.07111 | $0.04375 | $0.06526 | $5.02 | $5,357,617 |
| 2018-11-25 | $0.06518 | $0.07757 | $0.06136 | $0.07616 | $1,121.32 | $6,251,028 |
| 2018-11-26 | $0.07593 | $0.07719 | $0.05093 | $0.06047 | $659.59 | $4,962,002 |
| 2018-11-27 | $0.06041 | $0.06071 | $0.05151 | $0.05726 | $622.58 | $4,698,391 |
| 2018-11-28 | $0.05737 | $0.06377 | $0.05684 | $0.06198 | $179.16 | $5,085,711 |
| 2018-11-29 | $0.06208 | $0.06295 | $0.05014 | $0.05447 | $1,476.46 | $4,469,868 |
| 2018-11-30 | $0.05458 | $0.08759 | $0.05326 | $0.07240 | $1,456.80 | $5,936,218 |