Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1210 | $0.1227 | $0.08537 | $0.1193 | $564.21 | $9,782,728 |
| 2018-10-02 | $0.1190 | $0.1196 | $0.09972 | $0.1008 | $16,777.30 | $8,267,600 |
| 2018-10-03 | $0.1008 | $0.1050 | $0.08362 | $0.09938 | $24,224.80 | $8,144,982 |
| 2018-10-04 | $0.09945 | $0.1014 | $0.09379 | $0.09741 | $815.20 | $7,983,674 |
| 2018-10-05 | $0.09753 | $0.1044 | $0.09709 | $0.1017 | $1,461.09 | $8,337,532 |
| 2018-10-06 | $0.1018 | $0.1070 | $0.09729 | $0.1066 | $2,624.36 | $8,737,426 |
| 2018-10-07 | $0.1067 | $0.1072 | $0.1057 | $0.1068 | $2,015.10 | $8,757,343 |
| 2018-10-08 | $0.1070 | $0.1089 | $0.06633 | $0.06633 | $3,849.68 | $5,434,832 |
| 2018-10-09 | $0.06656 | $0.1098 | $0.06621 | $0.1055 | $9,272.57 | $8,645,693 |
| 2018-10-10 | $0.1053 | $0.1081 | $0.09971 | $0.1002 | $1,311.27 | $8,213,653 |
| 2018-10-11 | $0.1000 | $0.1001 | $0.08543 | $0.08552 | $1,468.00 | $7,010,821 |
| 2018-10-12 | $0.08548 | $0.08954 | $0.08527 | $0.08838 | $552.26 | $7,246,238 |
| 2018-10-13 | $0.08829 | $0.09119 | $0.08823 | $0.09054 | $3,841.91 | $7,422,880 |
| 2018-10-14 | $0.09054 | $0.1022 | $0.09024 | $0.09963 | $67,059.10 | $8,174,546 |
| 2018-10-15 | $0.09982 | $0.1132 | $0.09914 | $0.1070 | $33,095.40 | $8,779,167 |
| 2018-10-16 | $0.1070 | $0.1080 | $0.08961 | $0.1064 | $35,110.80 | $8,731,996 |
| 2018-10-17 | $0.1066 | $0.1069 | $0.09987 | $0.1029 | $11,106.20 | $8,441,299 |
| 2018-10-18 | $0.1027 | $0.1040 | $0.09443 | $0.09508 | $1,088.21 | $7,795,078 |
| 2018-10-19 | $0.09507 | $0.1018 | $0.09424 | $0.1015 | $1,693.36 | $8,322,694 |
| 2018-10-20 | $0.1014 | $0.1044 | $0.09849 | $0.09868 | $2,147.24 | $8,090,238 |
| 2018-10-21 | $0.09873 | $0.09998 | $0.09828 | $0.09844 | $2,127.28 | $8,070,602 |
| 2018-10-22 | $0.09847 | $0.09876 | $0.09655 | $0.09662 | $1,497.16 | $7,921,494 |
| 2018-10-23 | $0.09669 | $0.09904 | $0.09477 | $0.09581 | $1,317.66 | $7,855,444 |
| 2018-10-24 | $0.09554 | $0.1038 | $0.09553 | $0.1033 | $583.64 | $8,471,341 |
| 2018-10-25 | $0.1033 | $0.1033 | $0.09612 | $0.09620 | $102.51 | $7,887,017 |
| 2018-10-26 | $0.09604 | $0.09750 | $0.09550 | $0.09589 | $18.53 | $7,861,642 |
| 2018-10-27 | $0.09595 | $0.1104 | $0.09595 | $0.1045 | $68,244.80 | $8,566,610 |
| 2018-10-28 | $0.1044 | $0.1186 | $0.1044 | $0.1113 | $10,788.20 | $9,129,548 |
| 2018-10-29 | $0.1112 | $0.1182 | $0.09584 | $0.09657 | $1,473.36 | $7,924,193 |
| 2018-10-30 | $0.09659 | $0.09711 | $0.09609 | $0.09683 | $448.58 | $7,945,289 |
| 2018-10-31 | $0.09688 | $0.09693 | $0.08993 | $0.08993 | $43.19 | $7,379,154 |