Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1135 | $0.1136 | $0.1025 | $0.1047 | $78.90 | $8,442,093 |
| 2018-08-02 | $0.1047 | $0.1151 | $0.1013 | $0.1149 | $2,503.50 | $9,264,978 |
| 2018-08-03 | $0.1149 | $0.1185 | $0.1042 | $0.1179 | $5,743.17 | $9,507,629 |
| 2018-08-04 | $0.1178 | $0.1183 | $0.1101 | $0.1106 | $9,337.67 | $8,921,826 |
| 2018-08-05 | $0.1106 | $0.1189 | $0.1092 | $0.1179 | $7,464.52 | $9,531,282 |
| 2018-08-06 | $0.1180 | $0.1184 | $0.1104 | $0.1156 | $4,729.94 | $9,345,547 |
| 2018-08-07 | $0.1156 | $0.1181 | $0.1044 | $0.1044 | $793.12 | $8,434,998 |
| 2018-08-08 | $0.1043 | $0.1106 | $0.1003 | $0.1022 | $3,130.11 | $8,262,513 |
| 2018-08-09 | $0.1023 | $0.1063 | $0.09471 | $0.1037 | $157.53 | $8,386,577 |
| 2018-08-10 | $0.1036 | $0.1043 | $0.09316 | $0.09420 | $1,828.14 | $7,616,304 |
| 2018-08-11 | $0.09426 | $0.09909 | $0.08642 | $0.09036 | $48,935.50 | $7,340,666 |
| 2018-08-12 | $0.08997 | $0.09331 | $0.07897 | $0.08113 | $4,719.11 | $6,589,649 |
| 2018-08-13 | $0.08114 | $0.09520 | $0.08114 | $0.08738 | $6,385.76 | $7,098,693 |
| 2018-08-14 | $0.08732 | $0.08732 | $0.07713 | $0.08311 | $6,244.15 | $6,755,886 |
| 2018-08-15 | $0.08372 | $0.09357 | $0.08255 | $0.08692 | $4,138.13 | $7,063,730 |
| 2018-08-16 | $0.08702 | $0.09441 | $0.08626 | $0.09007 | $497.09 | $7,320,412 |
| 2018-08-17 | $0.09693 | $0.1414 | $0.07407 | $0.07745 | $591.56 | $6,290,711 |
| 2018-08-18 | $0.07745 | $0.1299 | $0.07710 | $0.09487 | $396.14 | $7,702,304 |
| 2018-08-19 | $0.09491 | $0.1047 | $0.09016 | $0.1041 | $9,862.85 | $8,459,225 |
| 2018-08-20 | $0.1041 | $0.1052 | $0.08186 | $0.08214 | $9,776.02 | $6,673,111 |
| 2018-08-21 | $0.08181 | $0.09012 | $0.07817 | $0.08974 | $31,173.20 | $7,285,877 |
| 2018-08-22 | $0.08974 | $0.09439 | $0.08290 | $0.08401 | $21,264.60 | $6,820,394 |
| 2018-08-23 | $0.08406 | $0.08857 | $0.08066 | $0.08855 | $17,124.90 | $7,189,479 |
| 2018-08-24 | $0.08862 | $0.09191 | $0.08335 | $0.09189 | $2,261.88 | $7,460,734 |
| 2018-08-25 | $0.09176 | $0.09286 | $0.08964 | $0.09037 | $17,706.50 | $7,337,722 |
| 2018-08-26 | $0.09048 | $0.09416 | $0.08715 | $0.08857 | $4,328.53 | $7,189,649 |
| 2018-08-27 | $0.08860 | $0.09599 | $0.08802 | $0.09344 | $437.77 | $7,585,244 |
| 2018-08-28 | $0.09356 | $0.09914 | $0.08982 | $0.09877 | $3,220.33 | $8,018,616 |
| 2018-08-29 | $0.09885 | $0.2039 | $0.09179 | $0.09986 | $3,107.08 | $8,106,950 |
| 2018-08-30 | $0.09992 | $0.1006 | $0.09513 | $0.09797 | $954.22 | $7,953,578 |
| 2018-08-31 | $0.09800 | $0.09822 | $0.08596 | $0.08734 | $10,522.60 | $7,090,691 |