RI Token RI
Xếp hạng #?
14:22:11 14/06/2021
RI Token (RI)
Không theo dõi
Lịch sử giá RI Token (RI) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.3784 | $0.3814 | $0.3554 | $0.3680 | $0 | $0 |
| 2021-06-02 | $0.3680 | $0.3918 | $0.3578 | $0.3798 | $0 | $0 |
| 2021-06-03 | $0.3796 | $0.4030 | $0.3744 | $0.3988 | $0 | $0 |
| 2021-06-04 | $0.3989 | $0.4000 | $0.3586 | $0.3785 | $0 | $0 |
| 2021-06-05 | $0.3772 | $0.3935 | $0.3587 | $0.3680 | $0 | $0 |
| 2021-06-06 | $0.3668 | $0.3830 | $0.3668 | $0.3785 | $0 | $0 |
| 2021-06-07 | $0.3788 | $0.3985 | $0.3605 | $0.3635 | $0 | $0 |
| 2021-06-08 | $0.3630 | $0.3672 | $0.3260 | $0.3524 | $0 | $0 |
| 2021-06-09 | $0.3524 | $0.3668 | $0.3394 | $0.3649 | $0 | $0 |
| 2021-06-10 | $0.3642 | $0.3750 | $0.3367 | $0.3474 | $0 | $0 |
| 2021-06-11 | $0.3470 | $0.3490 | $0.3248 | $0.3288 | $0 | $0 |
| 2021-06-12 | $0.3290 | $0.3426 | $0.3180 | $0.3325 | $0 | $0 |
| 2021-06-13 | $0.3325 | $0.3538 | $0.3243 | $0.3498 | $0 | $0 |
| 2021-06-14 | $0.3500 | $0.3590 | $0.3447 | $0.3553 | $1.02 | $0 |