RI Token RI
Xếp hạng #?
14:22:11 14/06/2021
RI Token (RI)
Không theo dõi
Lịch sử giá RI Token (RI) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.3879 | $0.4131 | $0.3848 | $0.4122 | $0 | $0 |
| 2021-05-02 | $0.4123 | $0.4826 | $0.3727 | $0.4029 | $0 | $0 |
| 2021-05-03 | $0.4111 | $0.4825 | $0.4019 | $0.4796 | $0 | $0 |
| 2021-05-04 | $0.4796 | $0.4908 | $0.4493 | $0.4529 | $0 | $0 |
| 2021-05-05 | $0.4529 | $0.4928 | $0.4516 | $0.4920 | $0 | $0 |
| 2021-05-06 | $0.4922 | $0.5023 | $0.4746 | $0.4900 | $0 | $0 |
| 2021-05-07 | $0.4899 | $0.5027 | $0.4738 | $0.4876 | $0 | $0 |
| 2021-05-08 | $0.4877 | $0.5659 | $0.4583 | $0.5556 | $0 | $0 |
| 2021-05-09 | $0.5565 | $0.6078 | $0.5184 | $0.5410 | $0 | $0 |
| 2021-05-10 | $0.5420 | $0.6180 | $0.5292 | $0.5596 | $0 | $0 |
| 2021-05-11 | $0.5611 | $0.5899 | $0.5255 | $0.5824 | $0 | $0 |
| 2021-05-12 | $0.5826 | $0.6164 | $0.5460 | $0.5512 | $0 | $0 |
| 2021-05-13 | $0.5463 | $0.5695 | $0.4998 | $0.5195 | $0 | $0 |
| 2021-05-14 | $0.5202 | $0.5845 | $0.5187 | $0.5748 | $0 | $0 |
| 2021-05-15 | $0.5737 | $0.5818 | $0.5088 | $0.5092 | $0 | $0 |
| 2021-05-16 | $0.5087 | $0.5437 | $0.4707 | $0.4995 | $0 | $0 |
| 2021-05-17 | $0.5002 | $0.5008 | $0.4403 | $0.4586 | $0 | $0 |
| 2021-05-18 | $0.4585 | $0.5008 | $0.4576 | $0.4739 | $0 | $0 |
| 2021-05-19 | $0.4739 | $0.4835 | $0.2876 | $0.3490 | $0 | $0 |
| 2021-05-20 | $0.3487 | $0.4171 | $0.3055 | $0.3881 | $0 | $0 |
| 2021-05-21 | $0.3887 | $0.4091 | $0.2987 | $0.3371 | $0 | $0 |
| 2021-05-22 | $0.3377 | $0.3462 | $0.3054 | $0.3226 | $0 | $0 |
| 2021-05-23 | $0.3227 | $0.3324 | $0.2455 | $0.2956 | $0 | $0 |
| 2021-05-24 | $0.2956 | $0.3715 | $0.2930 | $0.3685 | $0 | $0 |
| 2021-05-25 | $0.3683 | $0.3830 | $0.3370 | $0.3765 | $0 | $0 |
| 2021-05-26 | $0.3765 | $0.4057 | $0.3721 | $0.4020 | $0 | $0 |
| 2021-05-27 | $0.4020 | $0.4029 | $0.3709 | $0.3832 | $0 | $0 |
| 2021-05-28 | $0.3840 | $0.3865 | $0.3307 | $0.3408 | $0 | $0 |
| 2021-05-29 | $0.3406 | $0.3590 | $0.3037 | $0.3187 | $0 | $0 |
| 2021-05-30 | $0.3217 | $0.3482 | $0.3041 | $0.3353 | $0 | $0 |
| 2021-05-31 | $0.3349 | $0.3785 | $0.3198 | $0.3783 | $0 | $0 |