Lịch sử giá RI Token (RI) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.2473	$0.2567	$0.2449	$0.2534	$0	$0
2021-04-02	$0.2549	$0.3019	$0.2510	$0.2983	$0	$0
2021-04-03	$0.2991	$0.3011	$0.2836	$0.2849	$0	$0
2021-04-04	$0.2839	$0.2945	$0.2807	$0.2923	$0	$0
2021-04-05	$0.2920	$0.2921	$0.2759	$0.2866	$0	$0
2021-04-06	$0.2868	$0.2945	$0.2846	$0.2935	$0	$0
2021-04-07	$0.2935	$0.2944	$0.2714	$0.2787	$0	$0
2021-04-08	$0.2778	$0.2919	$0.2758	$0.2910	$0	$0
2021-04-09	$0.2910	$0.2935	$0.2876	$0.2902	$0	$0
2021-04-10	$0.2903	$0.3060	$0.2893	$0.2984	$0	$0
2021-04-11	$0.2985	$0.3020	$0.2962	$0.3009	$0	$0
2021-04-12	$0.3009	$0.3061	$0.2961	$0.2993	$0	$0
2021-04-13	$0.2994	$0.3238	$0.2994	$0.3196	$0	$0
2021-04-14	$0.3205	$0.3415	$0.3191	$0.3399	$0	$0
2021-04-15	$0.3399	$0.3542	$0.3378	$0.3516	$0	$0
2021-04-16	$0.3513	$0.3543	$0.3273	$0.3408	$0	$0
2021-04-17	$0.3410	$0.3577	$0.3233	$0.3313	$0	$0
2021-04-18	$0.3310	$0.3335	$0.2864	$0.3126	$0	$0
2021-04-19	$0.3123	$0.3182	$0.2936	$0.3043	$0	$0
2021-04-20	$0.3040	$0.3313	$0.2873	$0.3238	$0	$0
2021-04-21	$0.3247	$0.3448	$0.3130	$0.3313	$0	$0
2021-04-22	$0.3318	$0.3685	$0.3254	$0.3375	$0	$0
2021-04-23	$0.3374	$0.3399	$0.2989	$0.3301	$0	$0
2021-04-24	$0.3302	$0.3306	$0.3034	$0.3101	$0	$0
2021-04-25	$0.3100	$0.3290	$0.3045	$0.3219	$0	$0
2021-04-26	$0.3219	$0.3542	$0.3219	$0.3532	$0	$0
2021-04-27	$0.3532	$0.3724	$0.3485	$0.3699	$0	$0
2021-04-28	$0.3699	$0.3868	$0.3591	$0.3837	$0	$0
2021-04-29	$0.3838	$0.3923	$0.3738	$0.3859	$0	$0
2021-04-30	$0.3856	$0.3912	$0.3824	$0.3880	$0	$0

Lịch sử giá RI Token (RI) Tháng 04/2021 - GiaCoin.com

4.2 trên 797 đánh giá