Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,302,212,641,906 Khối lượng (24h): $164,997,732,000 Thị phần: BTC: 56.4%, ETH: 12.3%
RI Token RI
Xếp hạng #? 14:22:11 14/06/2021
RI Token (RI)
Không theo dõi

Lịch sử giá RI Token (RI) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.1193$0.1432$0.09829$0.1423$6,698.40$0
2021-01-02$0.1423$0.1762$0.1358$0.1584$2,634.84$0
2021-01-03$0.1585$0.2016$0.1578$0.1876$1,234.49$0
2021-01-04$0.1876$0.2192$0.1761$0.1986$1,049.12$0
2021-01-05$0.1986$0.2144$0.1772$0.1793$1,375.02$0
2021-01-06$0.1794$0.1823$0.1605$0.1635$2,715.17$0
2021-01-07$0.1635$0.1773$0.1590$0.1699$107.01$0
2021-01-08$0.1700$0.1741$0.1494$0.1672$821.86$0
2021-01-09$0.1672$0.1691$0.1470$0.1673$627.91$0
2021-01-10$0.1673$0.1749$0.1475$0.1562$512.18$0
2021-01-11$0.1562$0.1565$0.1066$0.1190$3,162.27$0
2021-01-12$0.1190$0.1356$0.1190$0.1232$0$0
2021-01-13$0.1231$0.1375$0.1178$0.1369$731.26$0
2021-01-14$0.1369$0.1443$0.1278$0.1288$534.58$0
2021-01-15$0.1288$0.1536$0.1238$0.1317$2,226.01$0
2021-01-16$0.1317$0.1410$0.1303$0.1354$109.78$0
2021-01-17$0.1354$0.1373$0.1179$0.1279$461.36$0
2021-01-18$0.1279$0.1368$0.1177$0.1367$637.00$0
2021-01-19$0.1367$0.1557$0.1365$0.1419$245.75$0
2021-01-20$0.1419$0.1467$0.1324$0.1467$144.50$0
2021-01-21$0.1467$0.1512$0.1268$0.1284$273.67$0
2021-01-22$0.1284$0.1463$0.1209$0.1419$0$0
2021-01-23$0.1419$0.1546$0.1353$0.1464$1,715.31$0
2021-01-24$0.1464$0.1605$0.1331$0.1417$635.90$0
2021-01-25$0.1417$0.1486$0.1324$0.1343$455.93$0
2021-01-26$0.1343$0.1487$0.1270$0.1292$1,287.69$0
2021-01-27$0.1292$0.1303$0.1078$0.1147$341.52$0
2021-01-28$0.1147$0.1245$0.1131$0.1181$126.56$0
2021-01-29$0.1181$0.1341$0.1139$0.1212$1,363.41$0
2021-01-30$0.1212$0.1254$0.1166$0.1249$123.33$0
2021-01-31$0.1249$0.1281$0.1082$0.1104$893.74$0
Lịch sử giá RI Token (RI) Tháng 01/2021 - GiaCoin.com
4.3 trên 798 đánh giá