Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,441,508,689,658 Khối lượng (24h): $148,060,681,423 Thị phần: BTC: 56.7%, ETH: 12.2%
RI Token RI
Xếp hạng #? 14:22:11 14/06/2021
RI Token (RI)
Không theo dõi

Lịch sử giá RI Token (RI) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.7912$0.8139$0.7065$0.7199$12,572.07$0
2020-12-02$0.7200$0.7728$0.6873$0.7043$19,421.97$0
2020-12-03$0.7043$0.8684$0.7043$0.8442$15,810.40$0
2020-12-04$0.8442$0.8469$0.7049$0.7492$17,543.78$0
2020-12-05$0.7492$0.7529$0.7039$0.7262$7,198.00$0
2020-12-06$0.7262$0.7551$0.6168$0.6212$10,722.61$0
2020-12-07$0.6212$0.6431$0.5937$0.6320$8,886.11$0
2020-12-08$0.6320$0.6597$0.5564$0.5564$8,272.51$0
2020-12-09$0.5564$0.5787$0.5152$0.5467$9,274.64$0
2020-12-10$0.5467$0.5478$0.4610$0.4761$11,556.94$0
2020-12-11$0.4761$0.4762$0.3720$0.3984$13,285.91$0
2020-12-12$0.3984$0.4380$0.3912$0.4105$14,027.78$0
2020-12-13$0.4105$0.4154$0.3274$0.3348$11,860.14$0
2020-12-14$0.3348$0.3526$0.3051$0.3120$10,207.40$0
2020-12-15$0.3120$0.3562$0.3120$0.3309$6,581.41$0
2020-12-16$0.3310$0.3600$0.3308$0.3600$2,234.36$0
2020-12-17$0.3600$0.4076$0.3592$0.3746$2,238.39$0
2020-12-18$0.3746$0.3843$0.3447$0.3465$1,169.99$0
2020-12-19$0.3465$0.3762$0.3390$0.3391$8,935.51$0
2020-12-20$0.3391$0.3391$0.2915$0.2915$4,232.20$0
2020-12-21$0.2915$0.3119$0.2769$0.2835$6,265.21$0
2020-12-22$0.2835$0.2856$0.2701$0.2760$666.35$0
2020-12-23$0.2760$0.2812$0.2454$0.2519$3,690.90$0
2020-12-24$0.2519$0.2519$0.2153$0.2187$9,182.66$0
2020-12-25$0.2187$0.2360$0.2067$0.2281$1,907.52$0
2020-12-26$0.2281$0.2350$0.2001$0.2211$2,567.94$0
2020-12-27$0.2211$0.2318$0.1995$0.2104$6,234.39$0
2020-12-28$0.2104$0.2223$0.2067$0.2158$438.66$0
2020-12-29$0.2158$0.2158$0.1489$0.1570$13,552.10$0
2020-12-30$0.1570$0.1585$0.1380$0.1496$1,494.85$0
2020-12-31$0.1496$0.1618$0.1193$0.1193$4,814.59$0
Lịch sử giá RI Token (RI) Tháng 12/2020 - GiaCoin.com
4.3 trên 798 đánh giá