Lịch sử giá RI Token (RI) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$1.74	$2.00	$1.58	$1.67	$11,467.35	$0
2020-10-02	$1.67	$2.16	$1.60	$2.16	$19,613.00	$0
2020-10-03	$2.16	$3.53	$2.00	$2.78	$90,463.90	$0
2020-10-04	$2.86	$3.33	$2.35	$3.19	$161,809	$0
2020-10-05	$3.19	$5.81	$3.19	$5.29	$425,408	$0
2020-10-06	$5.39	$10.13	$4.13	$9.35	$729,751	$0
2020-10-07	$9.35	$10.91	$5.63	$8.95	$886,011	$0
2020-10-08	$8.95	$10.63	$7.48	$7.64	$298,175	$0
2020-10-09	$7.70	$9.26	$6.47	$6.79	$279,669	$0
2020-10-10	$6.79	$6.89	$5.31	$6.22	$206,009	$0
2020-10-11	$6.22	$7.04	$4.09	$4.21	$255,866	$0
2020-10-12	$4.28	$6.25	$4.06	$4.42	$269,667	$0
2020-10-13	$4.41	$4.88	$4.41	$4.71	$0	$0
2020-10-14	$4.71	$4.77	$4.63	$4.68	$0	$0
2020-10-15	$4.68	$4.70	$4.59	$4.67	$0	$0
2020-10-16	$4.67	$4.68	$4.49	$4.53	$0	$0
2020-10-17	$4.53	$4.55	$4.50	$4.55	$0	$0
2020-10-18	$4.54	$4.66	$4.54	$4.66	$0	$0
2020-10-19	$4.66	$4.73	$4.61	$4.69	$0	$0
2020-10-20	$4.69	$4.69	$4.54	$4.55	$0	$0
2020-10-21	$4.55	$4.72	$2.48	$2.60	$17,671.95	$0
2020-10-22	$2.59	$2.77	$2.46	$2.50	$39,258.75	$0
2020-10-23	$2.50	$2.56	$2.23	$2.34	$0	$0
2020-10-24	$2.34	$2.45	$2.11	$2.18	$27,141.10	$0
2020-10-25	$2.18	$2.90	$2.04	$2.89	$82,752.76	$0
2020-10-26	$2.89	$3.88	$2.88	$3.20	$115,616	$0
2020-10-27	$3.20	$3.20	$2.02	$2.15	$178,761	$0
2020-10-28	$2.15	$2.17	$1.67	$1.78	$86,067.21	$0
2020-10-29	$1.78	$1.90	$1.28	$1.47	$78,833.69	$0
2020-10-30	$1.47	$1.47	$1.06	$1.16	$43,358.07	$0
2020-10-31	$1.16	$1.25	$1.14	$1.17	$22,141.27	$0

Lịch sử giá RI Token (RI) Tháng 10/2020 - GiaCoin.com

4.6 trên 909 đánh giá