Rhodiumcoin RHO
Xếp hạng #?
03:24:31 08/02/2017
Rhodiumcoin (RHO)
Không hoạt động
Lịch sử giá Rhodiumcoin (RHO) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.002429 | $0.002429 | $0.002416 | $0.002425 | $0.1183 | $0 |
| 2017-01-03 | $0.01223 | $0.01242 | $0.01219 | $0.01242 | $1.91 | $0 |
| 2017-01-04 | $0.01242 | $0.01311 | $0.01242 | $0.01310 | $1.38 | $0 |
| 2017-01-06 | $0.002470 | $0.002470 | $0.002236 | $0.002283 | $0.2125 | $0 |
| 2017-01-07 | $0.002286 | $0.002297 | $0.002084 | $0.002271 | $0.1770 | $0 |
| 2017-01-08 | $0.002271 | $0.002357 | $0.002252 | $0.002321 | $0.1034 | $0 |
| 2017-01-09 | $0.002259 | $0.002261 | $0.002228 | $0.002258 | $1.09 | $0 |
| 2017-01-10 | $0.002257 | $0.002287 | $0.002253 | $0.002269 | $0.2984 | $0 |
| 2017-01-11 | $0.002269 | $0.002299 | $0.002003 | $0.002016 | $0.2652 | $0 |
| 2017-01-13 | $0.001581 | $0.001666 | $0.001569 | $0.001654 | $0.6088 | $0 |
| 2017-01-14 | $0.001656 | $0.001679 | $0.001633 | $0.001646 | $0.2436 | $0 |
| 2017-01-15 | $0.001645 | $0.001654 | $0.001637 | $0.001642 | $0.2431 | $0 |
| 2017-01-16 | $0.001665 | $0.001677 | $0.001663 | $0.001671 | $0.1554 | $0 |
| 2017-01-17 | $0.001671 | $0.001799 | $0.001670 | $0.001777 | $0.1652 | $0 |
| 2017-01-31 | $0.001846 | $0.001944 | $0.001846 | $0.001941 | $0.9706 | $0 |