Rhodiumcoin RHO
Xếp hạng #?
03:24:31 08/02/2017
Rhodiumcoin (RHO)
Không hoạt động
Lịch sử giá Rhodiumcoin (RHO) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.003736 | $0.003799 | $0.003736 | $0.003791 | $0.8311 | $0 |
| 2016-12-02 | $0.003795 | $0.003874 | $0.002707 | $0.002722 | $0.3308 | $0 |
| 2016-12-03 | $0.002723 | $0.002724 | $0.002677 | $0.002699 | $0.3417 | $0 |
| 2016-12-04 | $0.002699 | $0.002706 | $0.002331 | $0.002344 | $3.10 | $0 |
| 2016-12-05 | $0.002345 | $0.002345 | $0.002278 | $0.002300 | $0.1237 | $0 |
| 2016-12-06 | $0.002314 | $0.002335 | $0.002314 | $0.002331 | $0.3291 | $0 |
| 2016-12-07 | $0.002331 | $0.002351 | $0.001544 | $0.001544 | $6.18 | $0 |
| 2016-12-08 | $0.001544 | $0.001565 | $0.001540 | $0.001557 | $0.2053 | $0 |
| 2016-12-09 | $0.001557 | $0.001572 | $0.001555 | $0.001569 | $0.1446 | $0 |
| 2016-12-10 | $0.001569 | $0.001575 | $0.001569 | $0.001573 | $0.3217 | $0 |
| 2016-12-11 | $0.001573 | $0.001956 | $0.001554 | $0.001955 | $0.3347 | $0 |
| 2016-12-12 | $0.001578 | $0.001603 | $0.001578 | $0.001599 | $0.1274 | $0 |
| 2016-12-13 | $0.001602 | $0.001602 | $0.001602 | $0.001602 | $0.4713 | $0 |
| 2016-12-14 | $0.001600 | $0.001618 | $0.001593 | $0.001618 | $0.1676 | $0 |
| 2016-12-15 | $0.001618 | $0.001625 | $0.001612 | $0.001619 | $0.1657 | $0 |
| 2016-12-16 | $0.001618 | $0.001625 | $0.001613 | $0.001625 | $0.08088 | $0 |
| 2016-12-17 | $0.001625 | $0.001639 | $0.001625 | $0.001637 | $0.1919 | $0 |
| 2016-12-18 | $0.001637 | $0.001645 | $0.001631 | $0.001636 | $0.2212 | $0 |
| 2016-12-19 | $0.001636 | $0.001651 | $0.001636 | $0.001649 | $0.2905 | $0 |
| 2016-12-20 | $0.001648 | $0.002837 | $0.001646 | $0.002836 | $0.3546 | $0 |
| 2016-12-21 | $0.002835 | $0.002944 | $0.002830 | $0.002925 | $0.1447 | $0 |
| 2016-12-22 | $0.001751 | $0.002168 | $0.001750 | $0.002162 | $0.7252 | $0 |
| 2016-12-23 | $0.002161 | $0.002313 | $0.002161 | $0.002305 | $0.3309 | $0 |
| 2016-12-24 | $0.002305 | $0.002309 | $0.002216 | $0.002246 | $0.6517 | $0 |
| 2016-12-25 | $0.002247 | $0.002249 | $0.002156 | $0.002240 | $0.3031 | $0 |
| 2016-12-26 | $0.002240 | $0.002288 | $0.002240 | $0.002277 | $0.1136 | $0 |
| 2016-12-27 | $0.002278 | $0.002360 | $0.002270 | $0.002341 | $0.2666 | $0 |
| 2016-12-28 | $0.002342 | $0.002479 | $0.002342 | $0.002479 | $0.4038 | $0 |
| 2016-12-29 | $0.002479 | $0.002488 | $0.002427 | $0.002473 | $0.4557 | $0 |
| 2016-12-30 | $0.002473 | $0.002473 | $0.002356 | $0.002422 | $0.2897 | $0 |
| 2016-12-31 | $0.002422 | $0.002428 | $0.002387 | $0.002428 | $0.2851 | $0 |