Tiền ảo: 32,392 Sàn giao dịch: 760 Vốn hóa: $3,341,980,929,888 Khối lượng (24h): $199,291,379,825 Thị phần: BTC: 57.9%, ETH: 12.2%
Rhodiumcoin RHO
Xếp hạng #? 03:24:31 08/02/2017
Rhodiumcoin (RHO)
Không hoạt động

Lịch sử giá Rhodiumcoin (RHO) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-05$0.007625$0.007641$0.007623$0.007632$2.68$0
2016-11-06$0.007636$0.007750$0.007590$0.007649$2.69$0
2016-11-10$0.007757$0.007772$0.007757$0.007770$0.6681$0
2016-11-11$0.007771$0.007801$0.007758$0.007766$0.6678$0
2016-11-12$0.007684$0.007687$0.007646$0.007657$0.4995$0
2016-11-13$0.007657$0.007658$0.007510$0.007542$0.4920$0
2016-11-18$0.008132$0.008164$0.008105$0.008164$3.71$0
2016-11-19$0.008162$0.01125$0.008077$0.008161$2.45$0
2016-11-20$0.008163$0.008205$0.007790$0.007931$1.22$0
2016-11-21$0.01093$0.02946$0.004647$0.02589$53.31$0
2016-11-22$0.02587$0.02593$0.02578$0.02593$0.1330$0
2016-11-25$0.002244$0.002255$0.002240$0.002255$0.1801$0
2016-11-26$0.002255$0.002256$0.002232$0.002234$0.1785$0
2016-11-28$0.002241$0.002244$0.002235$0.002237$0.5577$0
2016-11-29$0.002237$0.003695$0.002233$0.003686$0.4994$0
2016-11-30$0.003685$0.003747$0.003685$0.003736$0.7926$0
Lịch sử giá Rhodiumcoin (RHO) Tháng 11/2016 - GiaCoin.com
4.8 trên 806 đánh giá