Rhodiumcoin RHO
Xếp hạng #?
03:24:31 08/02/2017
Rhodiumcoin (RHO)
Không hoạt động
Lịch sử giá Rhodiumcoin (RHO) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-05 | $0.007625 | $0.007641 | $0.007623 | $0.007632 | $2.68 | $0 |
| 2016-11-06 | $0.007636 | $0.007750 | $0.007590 | $0.007649 | $2.69 | $0 |
| 2016-11-10 | $0.007757 | $0.007772 | $0.007757 | $0.007770 | $0.6681 | $0 |
| 2016-11-11 | $0.007771 | $0.007801 | $0.007758 | $0.007766 | $0.6678 | $0 |
| 2016-11-12 | $0.007684 | $0.007687 | $0.007646 | $0.007657 | $0.4995 | $0 |
| 2016-11-13 | $0.007657 | $0.007658 | $0.007510 | $0.007542 | $0.4920 | $0 |
| 2016-11-18 | $0.008132 | $0.008164 | $0.008105 | $0.008164 | $3.71 | $0 |
| 2016-11-19 | $0.008162 | $0.01125 | $0.008077 | $0.008161 | $2.45 | $0 |
| 2016-11-20 | $0.008163 | $0.008205 | $0.007790 | $0.007931 | $1.22 | $0 |
| 2016-11-21 | $0.01093 | $0.02946 | $0.004647 | $0.02589 | $53.31 | $0 |
| 2016-11-22 | $0.02587 | $0.02593 | $0.02578 | $0.02593 | $0.1330 | $0 |
| 2016-11-25 | $0.002244 | $0.002255 | $0.002240 | $0.002255 | $0.1801 | $0 |
| 2016-11-26 | $0.002255 | $0.002256 | $0.002232 | $0.002234 | $0.1785 | $0 |
| 2016-11-28 | $0.002241 | $0.002244 | $0.002235 | $0.002237 | $0.5577 | $0 |
| 2016-11-29 | $0.002237 | $0.003695 | $0.002233 | $0.003686 | $0.4994 | $0 |
| 2016-11-30 | $0.003685 | $0.003747 | $0.003685 | $0.003736 | $0.7926 | $0 |