Lịch sử giá Rhodiumcoin (RHO) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$0.01220	$0.03076	$0.01220	$0.03070	$0.3389	$0
2016-10-02	$0.03070	$0.03070	$0.01220	$0.01222	$0.5498	$0
2016-10-03	$0.01222	$0.01225	$0.01221	$0.01223	$0.5505	$0
2016-10-04	$0.01220	$0.01220	$0.01219	$0.01220	$1.19	$0
2016-10-05	$0.01220	$0.01228	$0.01219	$0.01226	$0.5086	$0
2016-10-06	$0.01226	$0.01228	$0.01042	$0.01042	$6.52	$0
2016-10-07	$0.01041	$0.01050	$0.01040	$0.01049	$0.01049	$0
2016-10-08	$0.01049	$0.01050	$0.01049	$0.01050	$0.01050	$0
2016-10-11	$0.0006448	$0.0006485	$0.0006440	$0.0006475	$0.06475	$0
2016-10-12	$0.0006475	$0.0006477	$0.0006433	$0.0006433	$0.06433	$0
2016-10-14	$0.0009670	$0.0009683	$0.0009638	$0.0009670	$1.23	$0
2016-10-15	$0.0009670	$0.0009736	$0.0009669	$0.0009705	$0.08398	$0
2016-10-16	$0.0009707	$0.01607	$0.0009707	$0.0009942	$1.43	$0
2016-10-17	$0.0009945	$0.01408	$0.0009900	$0.01406	$0.1948	$0
2016-10-18	$0.01407	$0.01410	$0.01404	$0.01404	$0.1945	$0
2016-10-19	$0.03148	$0.03152	$0.03143	$0.03152	$4.88	$0
2016-10-20	$0.03153	$0.03159	$0.004008	$0.004019	$2.23	$0
2016-10-21	$0.004019	$0.006341	$0.004018	$0.006329	$0.7052	$0
2016-10-22	$0.006328	$0.006595	$0.006328	$0.006586	$0.2956	$0
2016-10-23	$0.006589	$0.006625	$0.006559	$0.006604	$0.6029	$0
2016-10-24	$0.006604	$0.009728	$0.006563	$0.009708	$1.25	$0
2016-10-25	$0.009712	$0.009789	$0.009707	$0.009782	$0.2422	$0
2016-10-26	$0.007172	$0.01009	$0.007172	$0.01007	$1.62	$0
2016-10-27	$0.01007	$0.01023	$0.007447	$0.007505	$0.1573	$0
2016-10-28	$0.007509	$0.04135	$0.007464	$0.04130	$5.27	$0
2016-10-29	$0.04131	$0.04216	$0.01054	$0.01072	$0.5210	$0
2016-10-30	$0.01072	$0.01072	$0.01045	$0.01063	$0.5167	$0

Lịch sử giá Rhodiumcoin (RHO) Tháng 10/2016 - GiaCoin.com

4.0 trên 807 đánh giá