Rhodiumcoin RHO
Xếp hạng #?
03:24:31 08/02/2017
Rhodiumcoin (RHO)
Không hoạt động
Lịch sử giá Rhodiumcoin (RHO) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.1140 | $0.1141 | $0.1035 | $0.1036 | $151.22 | $0 |
| 2016-09-02 | $0.1036 | $0.1036 | $0.08848 | $0.08921 | $34.82 | $0 |
| 2016-09-03 | $0.08921 | $0.08992 | $0.05746 | $0.08973 | $3.05 | $0 |
| 2016-09-04 | $0.08979 | $0.08986 | $0.08959 | $0.08968 | $2.75 | $0 |
| 2016-09-05 | $0.02124 | $0.02133 | $0.02124 | $0.02129 | $2.92 | $0 |
| 2016-09-06 | $0.02129 | $0.02144 | $0.02124 | $0.02137 | $3.99 | $0 |
| 2016-09-07 | $0.02137 | $0.02151 | $0.02130 | $0.02151 | $0.1721 | $0 |
| 2016-09-08 | $0.02151 | $0.05576 | $0.02149 | $0.05575 | $7.97 | $0 |
| 2016-09-09 | $0.05575 | $0.05579 | $0.05520 | $0.05536 | $0.5785 | $0 |
| 2016-09-10 | $0.04994 | $0.04995 | $0.02182 | $0.02182 | $3.83 | $0 |
| 2016-09-11 | $0.02182 | $0.02201 | $0.02105 | $0.02127 | $2.74 | $0 |
| 2016-09-12 | $0.02128 | $0.02738 | $0.02120 | $0.02129 | $2.18 | $0 |
| 2016-09-13 | $0.02129 | $0.02139 | $0.02124 | $0.02132 | $1.76 | $0 |
| 2016-09-14 | $0.02131 | $0.02142 | $0.02129 | $0.02137 | $2.10 | $0 |
| 2016-09-15 | $0.02137 | $0.02749 | $0.02133 | $0.02733 | $14.48 | $0 |
| 2016-09-16 | $0.02733 | $0.04874 | $0.02733 | $0.04856 | $1.06 | $0 |
| 2016-09-17 | $0.04858 | $0.05403 | $0.02191 | $0.02194 | $34.24 | $0 |
| 2016-09-18 | $0.02195 | $0.05362 | $0.02193 | $0.02208 | $2.44 | $0 |
| 2016-09-19 | $0.02208 | $0.02212 | $0.02202 | $0.02204 | $1.54 | $0 |
| 2016-09-21 | $0.02161 | $0.02163 | $0.02160 | $0.02162 | $0.3243 | $0 |
| 2016-09-22 | $0.02162 | $0.02167 | $0.02087 | $0.02087 | $5.20 | $0 |
| 2016-09-23 | $0.02087 | $0.02111 | $0.02085 | $0.02110 | $0.2205 | $0 |
| 2016-09-24 | $0.02110 | $0.02116 | $0.02107 | $0.02108 | $0.2203 | $0 |
| 2016-09-25 | $0.02109 | $0.02109 | $0.01140 | $0.01142 | $1.96 | $0 |
| 2016-09-26 | $0.01142 | $0.03649 | $0.01141 | $0.03648 | $0.1891 | $0 |
| 2016-09-27 | $0.03648 | $0.03649 | $0.03631 | $0.03631 | $0.1882 | $0 |
| 2016-09-29 | $0.01815 | $0.03277 | $0.01815 | $0.03179 | $27.94 | $0 |
| 2016-09-30 | $0.03180 | $0.03181 | $0.01211 | $0.01219 | $0.3312 | $0 |