Rhodiumcoin RHO
Xếp hạng #?
03:24:31 08/02/2017
Rhodiumcoin (RHO)
Không hoạt động
Lịch sử giá Rhodiumcoin (RHO) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-12 | $0.08825 | $0.1175 | $0.08727 | $0.1175 | $4.66 | $0 |
| 2016-08-13 | $0.1175 | $0.1181 | $0.05890 | $0.1082 | $12.46 | $0 |
| 2016-08-14 | $0.1082 | $0.1082 | $0.06213 | $0.06275 | $2.59 | $0 |
| 2016-08-15 | $0.06275 | $0.08030 | $0.05729 | $0.07941 | $2.36 | $0 |
| 2016-08-16 | $0.07941 | $0.5817 | $0.07934 | $0.5774 | $29.30 | $0 |
| 2016-08-17 | $0.5778 | $0.5805 | $0.4922 | $0.5417 | $10.21 | $0 |
| 2016-08-18 | $0.5422 | $0.5446 | $0.4018 | $0.4020 | $1.60 | $0 |
| 2016-08-19 | $0.4020 | $0.4036 | $0.4019 | $0.4036 | $1.61 | $0 |
| 2016-08-20 | $0.03197 | $0.03206 | $0.03197 | $0.03199 | $0.9566 | $0 |
| 2016-08-21 | $0.03201 | $0.03213 | $0.03191 | $0.03197 | $1.15 | $0 |
| 2016-08-22 | $0.03197 | $0.03236 | $0.03193 | $0.03230 | $0.03876 | $0 |
| 2016-08-23 | $0.01176 | $0.01179 | $0.01163 | $0.01167 | $0.7745 | $0 |
| 2016-08-24 | $0.01167 | $0.01167 | $0.01160 | $0.01160 | $0.3598 | $0 |
| 2016-08-25 | $0.01160 | $0.01161 | $0.01150 | $0.01156 | $0.3467 | $0 |
| 2016-08-26 | $0.01156 | $0.2264 | $0.01155 | $0.2261 | $94.23 | $0 |
| 2016-08-27 | $0.2260 | $0.2261 | $0.02565 | $0.02565 | $30.18 | $0 |
| 2016-08-28 | $0.1823 | $0.1827 | $0.02565 | $0.02583 | $2.36 | $0 |
| 2016-08-29 | $0.02583 | $0.1095 | $0.02011 | $0.1091 | $27.41 | $0 |
| 2016-08-30 | $0.1091 | $0.1155 | $0.1039 | $0.1154 | $32.23 | $0 |
| 2016-08-31 | $0.1155 | $0.1155 | $0.1122 | $0.1122 | $87.15 | $0 |