RHFCoin RHFC
Xếp hạng #?
04:54:16 08/05/2018
RHFCoin (RHFC)
Không hoạt động
Lịch sử giá RHFCoin (RHFC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-02 | $0.0004190 | $0.0004230 | $0.0004189 | $0.0004226 | $16.54 | $0 |
| 2018-04-03 | $0.0004229 | $0.0004496 | $0.0004216 | $0.0004460 | $1.91 | $0 |
| 2018-04-08 | $0.0006310 | $0.0006338 | $0.0006270 | $0.0006312 | $1.20 | $0 |
| 2018-04-09 | $0.0006323 | $0.0006453 | $0.0006019 | $0.0006057 | $1.15 | $0 |
| 2018-04-11 | $0.0004794 | $0.0006267 | $0.0004768 | $0.0006267 | $19.23 | $0 |
| 2018-04-12 | $0.0006252 | $0.0006255 | $0.0004057 | $0.0004745 | $2.07 | $0 |
| 2018-04-13 | $0.0004751 | $0.0004786 | $0.0004672 | $0.0004701 | $2.05 | $0 |
| 2018-04-14 | $0.0004831 | $0.0004837 | $0.0004785 | $0.0004796 | $10.86 | $0 |
| 2018-04-15 | $0.0004801 | $0.0005022 | $0.0004801 | $0.0004973 | $11.26 | $0 |
| 2018-04-24 | $0.0004601 | $0.0004882 | $0.0004594 | $0.0004882 | $41.59 | $0 |
| 2018-04-25 | $0.0004849 | $0.0004872 | $0.0004527 | $0.0004527 | $28.68 | $0 |
| 2018-04-27 | $0.003350 | $0.003350 | $0.0004046 | $0.0004793 | $49.68 | $0 |
| 2018-04-28 | $0.0004779 | $0.0004829 | $0.0004495 | $0.0004700 | $5.90 | $0 |
| 2018-04-30 | $0.0005557 | $0.0006545 | $0.0005557 | $0.0006463 | $12.83 | $0 |