Rhenium XRH
Xếp hạng #?
-
Rhenium (XRH)
Không theo dõi
Lịch sử giá Rhenium (XRH) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009573 | $0.00009793 | $0.00009567 | $0.00009748 | $9.14 | $3,303.88 |
| 2019-09-02 | $0.00009749 | $0.0001040 | $0.00009704 | $0.0001035 | $1.14 | $3,508.21 |
| 2019-09-03 | $0.0001035 | $0.0001073 | $0.0001031 | $0.0001069 | $0 | $3,623.73 |
| 2019-09-04 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $3,623.73 |
| 2019-09-05 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $3,623.73 |
| 2019-09-06 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $3,623.73 |
| 2019-09-07 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $3,623.73 |
| 2019-09-08 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $3,623.73 |
| 2019-09-09 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $3,623.73 |
| 2019-09-10 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $3,623.73 |
| 2019-09-11 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $3,623.73 |
| 2019-09-12 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $3,623.73 |
| 2019-09-13 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $3,623.73 |
| 2019-09-14 | $0.0001069 | $0.0001069 | $0.0001028 | $0.0001035 | $1.04 | $3,509.18 |
| 2019-09-15 | $0.0001035 | $0.0001037 | $0.0001032 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-16 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-17 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-18 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-19 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-20 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-21 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-22 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-23 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-24 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-25 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-26 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-27 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-28 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-29 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |
| 2019-09-30 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $3,504.89 |