Rhenium XRH
Xếp hạng #?
-
Rhenium (XRH)
Không theo dõi
Lịch sử giá Rhenium (XRH) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | $0 | $3,234.26 |
| 2019-08-02 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | $0 | $3,234.26 |
| 2019-08-03 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | $0 | $3,234.26 |
| 2019-08-04 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | $0 | $3,234.26 |
| 2019-08-05 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | $0 | $3,234.26 |
| 2019-08-06 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | $0 | $3,234.26 |
| 2019-08-07 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | $0 | $3,234.26 |
| 2019-08-08 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | $0 | $3,234.26 |
| 2019-08-09 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | $0 | $3,234.26 |
| 2019-08-10 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | $0 | $3,234.26 |
| 2019-08-11 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | $0 | $3,234.26 |
| 2019-08-12 | $0.00009543 | $0.0001143 | $0.00009543 | $0.0001139 | $8.15 | $3,859.75 |
| 2019-08-13 | $0.0001139 | $0.0001142 | $0.0001082 | $0.0001088 | $5.22 | $3,688.56 |
| 2019-08-14 | $0.0001088 | $0.0001088 | $0.0001057 | $0.0001060 | $0 | $3,592.38 |
| 2019-08-15 | $0.0001060 | $0.0002087 | $0.0001060 | $0.0002063 | $2.27 | $6,991.49 |
| 2019-08-16 | $0.0002063 | $0.0002082 | $0.0001973 | $0.0001997 | $0 | $6,769.59 |
| 2019-08-17 | $0.0001997 | $0.0003127 | $0.0001997 | $0.0003069 | $5.24 | $10,402.38 |
| 2019-08-18 | $0.0003069 | $0.0003113 | $0.0003032 | $0.0003113 | $0 | $10,549.25 |
| 2019-08-19 | $0.0003113 | $0.0003113 | $0.0003113 | $0.0003113 | $0 | $10,549.25 |
| 2019-08-20 | $0.0003113 | $0.0003113 | $0.0003113 | $0.0003113 | $0 | $10,549.25 |
| 2019-08-21 | $0.0003113 | $0.0003113 | $0.0003113 | $0.0003113 | $0 | $10,549.25 |
| 2019-08-22 | $0.0003113 | $0.0003113 | $0.0003113 | $0.0003113 | $0 | $10,549.25 |
| 2019-08-23 | $0.0003113 | $0.0003113 | $0.0001018 | $0.0001041 | $2.06 | $3,527.29 |
| 2019-08-24 | $0.0001041 | $0.0001042 | $0.00009976 | $0.00009997 | $0 | $3,388.20 |
| 2019-08-25 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | $0 | $3,388.20 |
| 2019-08-26 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | $0 | $3,388.20 |
| 2019-08-27 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | $0 | $3,388.20 |
| 2019-08-28 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | $0 | $3,388.20 |
| 2019-08-29 | $0.00009997 | $0.00009997 | $0.00009484 | $0.00009506 | $46.70 | $3,221.65 |
| 2019-08-30 | $0.00009491 | $0.00009624 | $0.00009411 | $0.00009573 | $0 | $3,244.61 |
| 2019-08-31 | $0.00009573 | $0.00009573 | $0.00009573 | $0.00009573 | $0 | $3,244.61 |