Lịch sử giá Rhenium (XRH)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-22	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-21	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-20	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-19	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-18	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-17	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-16	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-15	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-14	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-13	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-12	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-11	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-10	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-09	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-08	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-07	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-06	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-05	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-04	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-03	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-02	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89
2019-10-01	$0.0001034	$0.0001034	$0.0001034	$0.0001034	$0	$3,504.89

Lịch sử giá Rhenium (XRH) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com

4.5 trên 896 đánh giá