RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001569 | $0.001768 | $0.001541 | $0.001636 | $13.44 | $38,199.81 |
| 2018-12-02 | $0.001635 | $0.001725 | $0.001635 | $0.001656 | $4.56 | $38,674.09 |
| 2018-12-03 | $0.001665 | $0.001665 | $0.001494 | $0.001512 | $62.64 | $35,324.51 |
| 2018-12-04 | $0.001511 | $0.001586 | $0.001493 | $0.001543 | $2.20 | $36,038.16 |
| 2018-12-05 | $0.001544 | $0.001549 | $0.001462 | $0.001462 | $6.64 | $34,162.28 |
| 2018-12-06 | $0.001462 | $0.001549 | $0.001430 | $0.001477 | $4.80 | $34,511.44 |
| 2018-12-07 | $0.001474 | $0.001474 | $0.001310 | $0.001368 | $6.61 | $31,966.87 |
| 2018-12-08 | $0.001367 | $0.001400 | $0.001317 | $0.001357 | $4.30 | $31,722.36 |
| 2018-12-09 | $0.001353 | $0.001439 | $0.001353 | $0.001411 | $8.38 | $32,971.06 |
| 2018-12-10 | $0.001408 | $0.001424 | $0.001353 | $0.001366 | $2.21 | $31,938.35 |
| 2018-12-11 | $0.001365 | $0.001371 | $0.001321 | $0.001336 | $1.80 | $31,226.03 |
| 2018-12-12 | $0.001334 | $0.001681 | $0.001111 | $0.001116 | $361.63 | $26,104.35 |
| 2018-12-13 | $0.001117 | $0.001425 | $0.0009192 | $0.001059 | $136.87 | $24,771.39 |
| 2018-12-14 | $0.001059 | $0.001163 | $0.001023 | $0.001036 | $31.55 | $24,236.62 |
| 2018-12-15 | $0.001037 | $0.001166 | $0.001036 | $0.001132 | $8.06 | $26,486.10 |
| 2018-12-16 | $0.001132 | $0.001255 | $0.001131 | $0.001169 | $5.95 | $27,359.02 |
| 2018-12-17 | $0.001171 | $0.001315 | $0.001169 | $0.001313 | $1.90 | $30,731.09 |
| 2018-12-18 | $0.001314 | $0.001370 | $0.001292 | $0.001370 | $2.00 | $32,067.33 |
| 2018-12-19 | $0.001375 | $0.001437 | $0.001304 | $0.001313 | $29.25 | $30,738.71 |
| 2018-12-20 | $0.001310 | $0.001430 | $0.001276 | $0.001409 | $4.76 | $32,976.95 |
| 2018-12-21 | $0.001405 | $0.001469 | $0.001347 | $0.001364 | $6.86 | $31,917.88 |
| 2018-12-22 | $0.001365 | $0.001434 | $0.001327 | $0.001365 | $11.99 | $31,965.46 |
| 2018-12-23 | $0.001368 | $0.001415 | $0.001271 | $0.001279 | $36.48 | $29,956.68 |
| 2018-12-24 | $0.001280 | $0.001535 | $0.001280 | $0.001467 | $4.46 | $34,359.16 |
| 2018-12-25 | $0.001470 | $0.002664 | $0.001170 | $0.001375 | $858.53 | $32,212.26 |
| 2018-12-26 | $0.001375 | $0.001502 | $0.001290 | $0.001428 | $83.52 | $33,447.74 |
| 2018-12-27 | $0.001427 | $0.001448 | $0.001164 | $0.001167 | $42.88 | $27,335.27 |
| 2018-12-28 | $0.001168 | $0.001386 | $0.001166 | $0.001377 | $28.82 | $32,260.30 |
| 2018-12-29 | $0.001379 | $0.001386 | $0.001242 | $0.001261 | $15.95 | $29,541.54 |
| 2018-12-30 | $0.001262 | $0.001516 | $0.001250 | $0.001352 | $108.83 | $31,683.90 |
| 2018-12-31 | $0.001354 | $0.001354 | $0.001304 | $0.001311 | $2.04 | $30,718.80 |