RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.003458 | $0.003489 | $0.003353 | $0.003353 | $42.39 | $77,999.56 |
| 2018-11-02 | $0.003353 | $0.003459 | $0.003353 | $0.003443 | $6.91 | $80,117.97 |
| 2018-11-03 | $0.003443 | $0.003443 | $0.003443 | $0.003443 | $10.24 | $80,127.68 |
| 2018-11-04 | $0.003443 | $0.003443 | $0.003375 | $0.003411 | $27.75 | $79,384.06 |
| 2018-11-05 | $0.003411 | $0.003433 | $0.003389 | $0.003401 | $20.68 | $79,167.29 |
| 2018-11-06 | $0.003415 | $0.003434 | $0.003392 | $0.003434 | $11.30 | $79,755.62 |
| 2018-11-07 | $0.003434 | $0.003542 | $0.003420 | $0.003464 | $26.26 | $80,652.38 |
| 2018-11-08 | $0.003462 | $0.003468 | $0.003405 | $0.003409 | $20.63 | $79,388.17 |
| 2018-11-09 | $0.003409 | $0.003425 | $0.003374 | $0.003383 | $6.82 | $78,788.43 |
| 2018-11-10 | $0.003383 | $0.003417 | $0.003379 | $0.003405 | $10.25 | $79,302.84 |
| 2018-11-11 | $0.003404 | $0.003411 | $0.002921 | $0.002940 | $374.90 | $68,493.19 |
| 2018-11-12 | $0.002958 | $0.002965 | $0.002858 | $0.002879 | $10.12 | $67,061.77 |
| 2018-11-13 | $0.002866 | $0.002879 | $0.002722 | $0.002737 | $6.80 | $63,782.45 |
| 2018-11-14 | $0.002729 | $0.002862 | $0.002474 | $0.002508 | $12.22 | $58,444.78 |
| 2018-11-15 | $0.002521 | $0.002538 | $0.002240 | $0.002538 | $13.52 | $59,151.77 |
| 2018-11-16 | $0.002537 | $0.002537 | $0.002360 | $0.002393 | $6.06 | $55,773.16 |
| 2018-11-17 | $0.002398 | $0.002398 | $0.002317 | $0.002328 | $6.41 | $54,275.73 |
| 2018-11-18 | $0.002336 | $0.002359 | $0.002279 | $0.002359 | $6.18 | $54,998.02 |
| 2018-11-19 | $0.002360 | $0.002614 | $0.002077 | $0.002470 | $65.16 | $57,598.77 |
| 2018-11-20 | $0.002456 | $0.002522 | $0.001772 | $0.001865 | $35.96 | $43,488.39 |
| 2018-11-21 | $0.001866 | $0.002013 | $0.001820 | $0.001982 | $5.09 | $46,234.39 |
| 2018-11-22 | $0.001975 | $0.001992 | $0.001782 | $0.001787 | $3.06 | $41,679.15 |
| 2018-11-23 | $0.001778 | $0.001804 | $0.001706 | $0.001734 | $22.63 | $40,458.77 |
| 2018-11-24 | $0.001733 | $0.001766 | $0.001501 | $0.001546 | $2.19 | $36,078.81 |
| 2018-11-25 | $0.001547 | $0.001736 | $0.001425 | $0.001682 | $6.43 | $39,255.27 |
| 2018-11-26 | $0.001682 | $0.001729 | $0.001483 | $0.001546 | $8.04 | $36,067.72 |
| 2018-11-27 | $0.001545 | $0.001573 | $0.001489 | $0.001528 | $35.01 | $35,658.77 |
| 2018-11-28 | $0.001529 | $0.001755 | $0.001529 | $0.001658 | $4.58 | $38,699.31 |
| 2018-11-29 | $0.001665 | $0.001721 | $0.001611 | $0.001669 | $2.52 | $38,952.67 |
| 2018-11-30 | $0.001672 | $0.001687 | $0.001535 | $0.001565 | $13.31 | $36,535.43 |