RevolverCoin XRE
Xếp hạng #?
05:02:02 06/02/2019
RevolverCoin (XRE)
Không hoạt động
Lịch sử giá RevolverCoin (XRE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.003300 | $0.003326 | $0.003217 | $0.003231 | $6.89 | $74,877.81 |
| 2018-10-02 | $0.003221 | $0.003239 | $0.003193 | $0.003196 | $3.59 | $74,082.53 |
| 2018-10-03 | $0.003198 | $0.003206 | $0.003150 | $0.003181 | $3.44 | $73,737.25 |
| 2018-10-04 | $0.003184 | $0.003236 | $0.003175 | $0.003209 | $7.48 | $74,409.23 |
| 2018-10-05 | $0.003218 | $0.003248 | $0.003201 | $0.003237 | $20.00 | $75,068.76 |
| 2018-10-06 | $0.003245 | $0.003245 | $0.003202 | $0.003213 | $23.28 | $74,509.86 |
| 2018-10-07 | $0.003225 | $0.003299 | $0.003194 | $0.003278 | $3.28 | $76,038.92 |
| 2018-10-08 | $0.003293 | $0.003299 | $0.003208 | $0.003247 | $7.03 | $75,324.73 |
| 2018-10-09 | $0.003258 | $0.003263 | $0.003220 | $0.003250 | $138.42 | $75,403.40 |
| 2018-10-10 | $0.003237 | $0.003298 | $0.003182 | $0.003297 | $3.44 | $76,492.06 |
| 2018-10-11 | $0.003286 | $0.003495 | $0.003066 | $0.003480 | $154.76 | $80,745.37 |
| 2018-10-12 | $0.003475 | $0.003519 | $0.003361 | $0.003368 | $6.53 | $78,178.21 |
| 2018-10-13 | $0.003369 | $0.003391 | $0.003299 | $0.003364 | $79.63 | $78,086.40 |
| 2018-10-14 | $0.003365 | $0.003538 | $0.003365 | $0.003506 | $10.40 | $81,389.42 |
| 2018-10-15 | $0.003510 | $0.003894 | $0.003443 | $0.003630 | $11.48 | $84,276.06 |
| 2018-10-16 | $0.003627 | $0.003679 | $0.003600 | $0.003615 | $12.80 | $83,941.91 |
| 2018-10-17 | $0.003628 | $0.003636 | $0.003442 | $0.003457 | $241.72 | $80,291.06 |
| 2018-10-18 | $0.003471 | $0.003529 | $0.003447 | $0.003498 | $10.90 | $81,241.16 |
| 2018-10-19 | $0.003497 | $0.003505 | $0.003468 | $0.003472 | $7.26 | $80,660.49 |
| 2018-10-20 | $0.003473 | $0.003696 | $0.003465 | $0.003494 | $31.43 | $81,175.42 |
| 2018-10-21 | $0.003495 | $0.003539 | $0.003473 | $0.003502 | $7.44 | $81,365.40 |
| 2018-10-22 | $0.003500 | $0.003547 | $0.003470 | $0.003484 | $7.03 | $80,968.88 |
| 2018-10-23 | $0.003484 | $0.003761 | $0.003401 | $0.003558 | $36.83 | $82,683.72 |
| 2018-10-24 | $0.003542 | $0.003585 | $0.003482 | $0.003498 | $6.94 | $81,303.12 |
| 2018-10-25 | $0.003500 | $0.003501 | $0.003472 | $0.003480 | $11.13 | $80,892.39 |
| 2018-10-26 | $0.003474 | $0.003560 | $0.003469 | $0.003557 | $10.53 | $82,699.94 |
| 2018-10-27 | $0.003543 | $0.003823 | $0.003470 | $0.003476 | $59.13 | $80,827.61 |
| 2018-10-28 | $0.003495 | $0.003699 | $0.003471 | $0.003695 | $22.97 | $85,930.25 |
| 2018-10-29 | $0.003677 | $0.003693 | $0.003514 | $0.003537 | $11.11 | $82,257.12 |
| 2018-10-30 | $0.003537 | $0.003540 | $0.003456 | $0.003463 | $10.31 | $80,544.33 |
| 2018-10-31 | $0.003474 | $0.003478 | $0.003458 | $0.003458 | $6.76 | $80,443.59 |