RevolutionVR RVR
Xếp hạng #?
12:43:16 17/09/2020
RevolutionVR (RVR)
Không theo dõi
Lịch sử giá RevolutionVR (RVR) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01077 | $0.01167 | $0.009796 | $0.01065 | $70,710.00 | $335,318 |
| 2017-02-02 | $0.01113 | $0.01204 | $0.01026 | $0.01153 | $40,751.80 | $363,126 |
| 2017-02-03 | $0.01138 | $0.01293 | $0.01083 | $0.01126 | $39,529.40 | $354,841 |
| 2017-02-04 | $0.01128 | $0.01397 | $0.01126 | $0.01388 | $48,299.10 | $437,343 |
| 2017-02-05 | $0.01407 | $0.01816 | $0.01354 | $0.01446 | $115,778 | $455,594 |
| 2017-02-06 | $0.01444 | $0.01482 | $0.01232 | $0.01269 | $70,321.90 | $399,861 |
| 2017-02-07 | $0.01263 | $0.01334 | $0.01187 | $0.01334 | $35,090.60 | $420,289 |
| 2017-02-08 | $0.01335 | $0.01448 | $0.01191 | $0.01358 | $39,520.80 | $427,795 |
| 2017-02-09 | $0.01360 | $0.01512 | $0.01165 | $0.01312 | $37,151.40 | $413,312 |
| 2017-02-10 | $0.01314 | $0.01322 | $0.01188 | $0.01212 | $15,916.40 | $381,912 |
| 2017-02-11 | $0.01213 | $0.01291 | $0.01195 | $0.01268 | $17,564.10 | $399,266 |
| 2017-02-12 | $0.01269 | $0.01577 | $0.01140 | $0.01210 | $23,031.70 | $381,112 |
| 2017-02-13 | $0.01210 | $0.01212 | $0.01020 | $0.01057 | $35,352.50 | $333,087 |
| 2017-02-14 | $0.01054 | $0.01055 | $0.009834 | $0.01005 | $49,472.00 | $316,600 |
| 2017-02-15 | $0.01007 | $0.01102 | $0.009892 | $0.01028 | $19,202.90 | $323,848 |
| 2017-02-16 | $0.01031 | $0.01109 | $0.01002 | $0.01029 | $22,008.80 | $324,179 |
| 2017-02-17 | $0.01025 | $0.01127 | $0.01002 | $0.01041 | $27,472.00 | $327,792 |
| 2017-02-18 | $0.01044 | $0.01070 | $0.009256 | $0.009489 | $28,849.80 | $298,907 |
| 2017-02-19 | $0.009492 | $0.01072 | $0.009281 | $0.01049 | $17,432.40 | $330,501 |
| 2017-02-20 | $0.01050 | $0.01171 | $0.009814 | $0.01128 | $39,279.50 | $355,424 |
| 2017-02-21 | $0.01109 | $0.01124 | $0.009201 | $0.009274 | $27,866.10 | $292,138 |
| 2017-02-22 | $0.009276 | $0.01035 | $0.008510 | $0.009736 | $27,771.30 | $306,694 |
| 2017-02-23 | $0.009735 | $0.01059 | $0.008179 | $0.008179 | $33,858.30 | $257,642 |
| 2017-02-24 | $0.008435 | $0.009742 | $0.008137 | $0.008964 | $34,857.00 | $282,373 |
| 2017-02-25 | $0.008948 | $0.01002 | $0.008196 | $0.008436 | $40,479.20 | $265,728 |
| 2017-02-26 | $0.008492 | $0.008992 | $0.008304 | $0.008434 | $21,143.60 | $265,675 |
| 2017-02-27 | $0.008424 | $0.009135 | $0.008238 | $0.008500 | $34,512.60 | $267,737 |
| 2017-02-28 | $0.008505 | $0.01002 | $0.007712 | $0.008910 | $46,826.20 | $280,658 |