Revenu REV
Xếp hạng #?
21:24:21 30/11/2017
Revenu (REV)
Không hoạt động
Lịch sử giá Revenu (REV) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002653 | $0.002835 | $0.002653 | $0.002728 | $67.64 | $3,261.32 |
| 2017-06-02 | $0.002795 | $0.002823 | $0.002712 | $0.002823 | $30.71 | $3,374.51 |
| 2017-06-03 | $0.002821 | $0.003329 | $0.002771 | $0.003303 | $33.45 | $3,949.08 |
| 2017-06-04 | $0.003294 | $0.003775 | $0.003218 | $0.003775 | $119.23 | $4,512.54 |
| 2017-06-05 | $0.003794 | $0.005459 | $0.003794 | $0.005459 | $1.74 | $6,525.79 |
| 2017-06-06 | $0.004015 | $0.004358 | $0.004015 | $0.004123 | $1.52 | $4,928.70 |
| 2017-06-07 | $0.003027 | $0.003059 | $0.002971 | $0.003025 | $10.58 | $3,616.77 |
| 2017-06-08 | $0.003040 | $0.003199 | $0.002959 | $0.003199 | $7.25 | $3,823.93 |
| 2017-06-09 | $0.003193 | $0.003712 | $0.003066 | $0.003226 | $108.76 | $3,856.86 |
| 2017-06-10 | $0.003231 | $0.005073 | $0.003002 | $0.003080 | $1,099.25 | $3,682.09 |
| 2017-06-11 | $0.003078 | $0.01609 | $0.003077 | $0.01608 | $14.61 | $19,227.99 |
| 2017-06-12 | $0.01606 | $0.01611 | $0.006772 | $0.007129 | $112.73 | $8,523.03 |
| 2017-06-13 | $0.007105 | $0.01148 | $0.002981 | $0.01140 | $296.63 | $13,627.79 |
| 2017-06-14 | $0.01139 | $0.02783 | $0.01139 | $0.02455 | $174.06 | $29,350.38 |
| 2017-06-15 | $0.02455 | $0.02502 | $0.004479 | $0.004837 | $26.50 | $5,782.86 |
| 2017-06-16 | $0.004834 | $0.004834 | $0.003756 | $0.003897 | $1.46 | $4,658.83 |
| 2017-06-17 | $0.003897 | $0.004122 | $0.003897 | $0.004122 | $0.2770 | $4,927.61 |
| 2017-06-18 | $0.004122 | $0.005970 | $0.004122 | $0.005970 | $0.3105 | $7,137.56 |
| 2017-06-19 | $0.005970 | $0.005970 | $0.005970 | $0.005970 | $0.3105 | $7,137.56 |
| 2017-06-20 | $0.005970 | $0.005970 | $0.003847 | $0.003847 | $6.12 | $4,599.10 |
| 2017-06-21 | $0.01366 | $0.01366 | $0.01132 | $0.01132 | $2.00 | $13,537.05 |
| 2017-06-22 | $0.01132 | $0.01132 | $0.005970 | $0.005970 | $0.6084 | $7,137.56 |
| 2017-06-23 | $0.01941 | $0.02598 | $0.01941 | $0.02580 | $5.14 | $30,848.61 |
| 2017-06-24 | $0.02580 | $0.02609 | $0.02419 | $0.02450 | $0.3065 | $29,287.49 |
| 2017-06-25 | $0.006790 | $0.006865 | $0.006388 | $0.006576 | $0.5039 | $7,861.71 |
| 2017-06-26 | $0.006573 | $0.006898 | $0.006372 | $0.006699 | $99.03 | $8,009.00 |
| 2017-06-27 | $0.006699 | $0.007596 | $0.006304 | $0.007596 | $30.48 | $9,080.66 |
| 2017-06-28 | $0.007645 | $0.007657 | $0.007362 | $0.007647 | $30.69 | $9,142.32 |