Revenu REV
Xếp hạng #?
21:24:21 30/11/2017
Revenu (REV)
Không hoạt động
Lịch sử giá Revenu (REV) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0009607 | $0.0009883 | $0.0008399 | $0.0008407 | $17.19 | $1,005.13 |
| 2017-02-02 | $0.0008407 | $0.009434 | $0.0008357 | $0.001850 | $299.27 | $2,211.17 |
| 2017-02-03 | $0.001849 | $0.002052 | $0.001080 | $0.002052 | $77.02 | $2,453.65 |
| 2017-02-04 | $0.002055 | $0.002091 | $0.002028 | $0.002086 | $8.91 | $2,493.63 |
| 2017-02-05 | $0.002087 | $0.002087 | $0.001994 | $0.002003 | $0.4762 | $2,395.01 |
| 2017-02-06 | $0.002005 | $0.002037 | $0.0009522 | $0.0009551 | $0.1049 | $1,141.84 |
| 2017-02-07 | $0.0009569 | $0.0009757 | $0.0009569 | $0.0009733 | $10.94 | $1,163.60 |
| 2017-02-08 | $0.0009742 | $0.001071 | $0.0009514 | $0.001070 | $0.5323 | $1,279.20 |
| 2017-02-09 | $0.0009822 | $0.001492 | $0.0008675 | $0.001492 | $48.31 | $1,783.21 |
| 2017-02-10 | $0.001493 | $0.001498 | $0.001420 | $0.001453 | $9.68 | $1,736.57 |
| 2017-02-11 | $0.001488 | $0.001494 | $0.001486 | $0.001487 | $0.1487 | $1,777.26 |
| 2017-02-12 | $0.001485 | $0.001487 | $0.001475 | $0.001479 | $0.1479 | $1,768.78 |
| 2017-02-13 | $0.001483 | $0.001483 | $0.0008515 | $0.0008520 | $5.89 | $1,018.53 |
| 2017-02-14 | $0.0008529 | $0.002476 | $0.0008484 | $0.002471 | $10.42 | $2,954.37 |
| 2017-02-15 | $0.002475 | $0.002479 | $0.001856 | $0.001889 | $30.13 | $2,257.90 |
| 2017-02-16 | $0.001889 | $0.001890 | $0.001025 | $0.001038 | $1.04 | $1,240.61 |
| 2017-02-17 | $0.001036 | $0.001041 | $0.001036 | $0.001040 | $1.04 | $1,243.82 |
| 2017-02-20 | $0.001070 | $0.001729 | $0.001070 | $0.001728 | $4.87 | $2,065.83 |
| 2017-02-21 | $0.001727 | $0.001773 | $0.001723 | $0.001769 | $0.9023 | $2,115.18 |
| 2017-02-24 | $0.001738 | $0.001787 | $0.001737 | $0.001761 | $24.30 | $2,104.75 |
| 2017-02-25 | $0.001756 | $0.001762 | $0.001745 | $0.001755 | $10.54 | $2,097.74 |
| 2017-02-27 | $0.001842 | $0.001868 | $0.001842 | $0.001864 | $1.86 | $2,228.88 |
| 2017-02-28 | $0.001866 | $0.001885 | $0.001851 | $0.001857 | $1.86 | $2,220.60 |