Revenu REV
Xếp hạng #?
21:24:21 30/11/2017
Revenu (REV)
Không hoạt động
Lịch sử giá Revenu (REV) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0006264 | $0.0006337 | $0.0006232 | $0.0006325 | $0.2984 | $756.22 |
| 2017-01-02 | $0.0005766 | $0.0005879 | $0.0005739 | $0.0005824 | $10.69 | $696.30 |
| 2017-01-03 | $0.0005824 | $0.0005900 | $0.0005823 | $0.0005869 | $2.57 | $701.68 |
| 2017-01-04 | $0.0006401 | $0.0006609 | $0.0006355 | $0.0006575 | $0.7218 | $786.08 |
| 2017-01-05 | $0.0006582 | $0.0006789 | $0.0005189 | $0.0005546 | $0.6089 | $663.07 |
| 2017-01-06 | $0.0005256 | $0.0005262 | $0.0005092 | $0.0005143 | $0.3609 | $614.80 |
| 2017-01-07 | $0.0005150 | $0.0005175 | $0.0004694 | $0.0005141 | $0.3608 | $614.65 |
| 2017-01-08 | $0.0005497 | $0.0005509 | $0.0005235 | $0.0005369 | $3.17 | $641.82 |
| 2017-01-09 | $0.0005376 | $0.0005391 | $0.0005046 | $0.0005149 | $4.22 | $615.56 |
| 2017-01-10 | $0.0005146 | $0.0007227 | $0.0004415 | $0.0007170 | $22.20 | $857.19 |
| 2017-01-11 | $0.0007171 | $0.0007264 | $0.0006834 | $0.0006911 | $14.90 | $826.25 |
| 2017-01-13 | $0.0003961 | $0.0004062 | $0.0003822 | $0.0004032 | $2.37 | $482.03 |
| 2017-01-14 | $0.0004038 | $0.0004088 | $0.0004038 | $0.0004061 | $2.39 | $485.54 |
| 2017-01-16 | $0.0006559 | $0.0006593 | $0.0006500 | $0.0006567 | $8.54 | $785.16 |
| 2017-01-17 | $0.0006569 | $0.0006652 | $0.0006563 | $0.0006642 | $8.64 | $794.07 |
| 2017-01-18 | $0.0004302 | $0.0004327 | $0.0004300 | $0.0004327 | $0.4797 | $517.25 |
| 2017-01-19 | $0.0004344 | $0.0006332 | $0.0004333 | $0.0006296 | $4.49 | $752.72 |
| 2017-01-20 | $0.0006294 | $0.0006294 | $0.0006219 | $0.0006253 | $4.46 | $747.57 |
| 2017-01-21 | $0.0003958 | $0.0006364 | $0.0003934 | $0.0006361 | $11.23 | $760.41 |
| 2017-01-22 | $0.0006360 | $0.0006469 | $0.0006193 | $0.0006356 | $6.34 | $759.93 |
| 2017-01-23 | $0.0003962 | $0.0003992 | $0.0003955 | $0.0003963 | $7.63 | $473.77 |
| 2017-01-24 | $0.0003916 | $0.002371 | $0.0003881 | $0.0008477 | $65.21 | $1,013.41 |
| 2017-01-25 | $0.0008481 | $0.001787 | $0.0008471 | $0.001785 | $5,368.09 | $2,133.67 |
| 2017-01-26 | $0.001787 | $0.002976 | $0.001230 | $0.002959 | $72.37 | $3,537.03 |
| 2017-01-27 | $0.002959 | $0.002974 | $0.001021 | $0.001021 | $116.53 | $1,220.56 |
| 2017-01-28 | $0.001021 | $0.002528 | $0.001021 | $0.002525 | $150.93 | $3,018.87 |
| 2017-01-29 | $0.002525 | $0.002530 | $0.001066 | $0.001067 | $1.62 | $1,275.19 |
| 2017-01-30 | $0.001067 | $0.001108 | $0.001031 | $0.001105 | $4.02 | $1,320.90 |
| 2017-01-31 | $0.001104 | $0.001108 | $0.0009139 | $0.0009608 | $0.3268 | $1,148.72 |