Revcoin RVC
Xếp hạng #?
09:04:30 07/12/2016
Revcoin (RVC)
Không hoạt động
Lịch sử giá Revcoin (RVC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-27 | $0.004405 | $0.004407 | $0.004384 | $0.004400 | $0.4488 | $0 |
| 2016-11-26 | $0.004442 | $0.004446 | $0.004370 | $0.004406 | $0.4494 | $0 |
| 2016-11-25 | $0.004434 | $0.004442 | $0.004400 | $0.004442 | $0.4531 | $0 |
| 2016-11-24 | $0.004460 | $0.004474 | $0.004394 | $0.004435 | $0.4524 | $0 |
| 2016-11-23 | $0.004501 | $0.004506 | $0.004426 | $0.004460 | $0.4549 | $0 |
| 2016-11-22 | $0.004428 | $0.004516 | $0.004412 | $0.004501 | $0.4591 | $0 |
| 2016-11-21 | $0.004379 | $0.004443 | $0.004376 | $0.004430 | $0.4519 | $0 |
| 2016-11-20 | $0.004502 | $0.004525 | $0.004300 | $0.004379 | $0.4466 | $0 |
| 2016-11-19 | $0.004503 | $0.004530 | $0.004459 | $0.004501 | $0.4591 | $0 |
| 2016-11-18 | $0.004438 | $0.004510 | $0.004414 | $0.004503 | $0.4593 | $0 |
| 2016-11-17 | $0.004458 | $0.004526 | $0.004430 | $0.004441 | $0.4530 | $0 |
| 2016-11-16 | $0.004263 | $0.004478 | $0.004247 | $0.004458 | $0.4547 | $0 |
| 2016-11-15 | $0.004228 | $0.004287 | $0.004225 | $0.004263 | $0.4348 | $0 |
| 2016-11-14 | $0.004205 | $0.004231 | $0.004192 | $0.004220 | $0.4305 | $0 |
| 2016-11-13 | $0.004224 | $0.004224 | $0.004118 | $0.004205 | $0.4290 | $0 |
| 2016-11-12 | $0.004293 | $0.004296 | $0.004217 | $0.004223 | $0.4308 | $0 |
| 2016-11-11 | $0.004286 | $0.004303 | $0.004279 | $0.004291 | $0.4377 | $0 |
| 2016-11-10 | $0.004330 | $0.004331 | $0.004260 | $0.004286 | $0.4371 | $0 |
| 2016-11-09 | $0.004252 | $0.004433 | $0.004245 | $0.004332 | $0.4418 | $0 |
| 2016-11-08 | $0.004212 | $0.004271 | $0.004207 | $0.004252 | $0.4337 | $0 |
| 2016-11-07 | $0.004262 | $0.004262 | $0.004192 | $0.004212 | $0.4296 | $0 |
| 2016-11-06 | $0.004216 | $0.004278 | $0.004190 | $0.004262 | $0.4347 | $0 |
| 2016-11-05 | $0.004212 | $0.004237 | $0.004179 | $0.004214 | $0.4298 | $0 |
| 2016-11-04 | $0.004170 | $0.004214 | $0.004161 | $0.004213 | $0.4297 | $0 |
| 2016-11-03 | $0.004447 | $0.004467 | $0.004134 | $0.004141 | $0.4224 | $0 |
| 2016-11-02 | $0.004371 | $0.004428 | $0.004327 | $0.004428 | $0.4516 | $0 |
| 2016-11-01 | $0.004199 | $0.004411 | $0.004199 | $0.004370 | $0.4458 | $0 |