ReturnCoin RNC
Xếp hạng #?
08:39:22 16/10/2016
ReturnCoin (RNC)
Không hoạt động
Lịch sử giá ReturnCoin (RNC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00003334 | $0.00003342 | $0.00003327 | $0.00003342 | $0.1170 | $8,354.22 |
| 2016-04-03 | $0.00003794 | $0.00003794 | $0.00003777 | $0.00003788 | $0.3788 | $9,470.37 |
| 2016-04-04 | $0.00003792 | $0.00003801 | $0.00003777 | $0.00003779 | $0.3779 | $9,447.57 |
| 2016-04-05 | $0.00002539 | $0.00002546 | $0.00002112 | $0.00002544 | $2.60 | $6,360.46 |
| 2016-04-06 | $0.00002546 | $0.00002547 | $0.00002536 | $0.00002540 | $0.7621 | $6,351.21 |
| 2016-04-07 | $0.00002542 | $0.00002542 | $0.00002523 | $0.00002536 | $0.7608 | $6,340.11 |
| 2016-04-09 | $0.00002932 | $0.00003356 | $0.00002932 | $0.00003355 | $34.47 | $8,388.24 |
| 2016-04-10 | $0.00003357 | $0.00003378 | $0.00003354 | $0.00003373 | $0.06745 | $8,431.29 |
| 2016-04-11 | $0.00003375 | $0.00003382 | $0.00002953 | $0.00002957 | $3.23 | $7,393.47 |
| 2016-04-12 | $0.00002960 | $0.00002991 | $0.00002960 | $0.00002974 | $2.91 | $7,435.77 |
| 2016-04-16 | $0.00003873 | $0.00003878 | $0.00003870 | $0.00003875 | $0.1356 | $9,687.90 |
| 2016-04-17 | $0.00003876 | $0.00003882 | $0.00002556 | $0.00002564 | $0.1539 | $6,410.99 |
| 2016-04-18 | $0.00002566 | $0.00003863 | $0.00002566 | $0.00003857 | $0.5934 | $9,643.32 |
| 2016-04-19 | $0.00003858 | $0.00003860 | $0.00002571 | $0.00002613 | $2.09 | $6,533.31 |
| 2016-04-20 | $0.00002613 | $0.00002658 | $0.00002606 | $0.00002648 | $1.40 | $6,620.84 |
| 2016-04-21 | $0.00002649 | $0.00002665 | $0.00002646 | $0.00002654 | $0.5309 | $6,635.66 |
| 2016-04-23 | $0.00004024 | $0.00004053 | $0.00004012 | $0.00004053 | $4.05 | $10,131.37 |
| 2016-04-24 | $0.00004055 | $0.00004095 | $0.00004040 | $0.00004060 | $4.06 | $10,150.85 |
| 2016-04-29 | $0.00003143 | $0.00003188 | $0.00003122 | $0.00003186 | $0.1001 | $7,964.22 |