ReturnCoin RNC
Xếp hạng #?
08:39:22 16/10/2016
ReturnCoin (RNC)
Không hoạt động
Lịch sử giá ReturnCoin (RNC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000008758 | $0.000008793 | $0.000008646 | $0.000008702 | $0.1740 | $2,175.50 |
| 2016-03-04 | $0.00002524 | $0.00002524 | $0.00002466 | $0.00002466 | $0.4931 | $6,164.09 |
| 2016-03-05 | $0.00002465 | $0.00002468 | $0.00002364 | $0.00002409 | $0.4817 | $6,021.34 |
| 2016-03-15 | $0.00001670 | $0.00002088 | $0.00001670 | $0.00002084 | $88.29 | $5,210.39 |
| 2016-03-16 | $0.00002084 | $0.00002504 | $0.00002080 | $0.00002502 | $21.57 | $6,255.19 |
| 2016-03-17 | $0.00002507 | $0.00002521 | $0.00002093 | $0.00002103 | $2.86 | $5,257.76 |
| 2016-03-18 | $0.00002103 | $0.00002449 | $0.00002031 | $0.00002048 | $15.37 | $5,119.36 |
| 2016-03-19 | $0.00002046 | $0.00002055 | $0.00002036 | $0.00002053 | $1.89 | $5,131.49 |
| 2016-03-20 | $0.00002060 | $0.00002073 | $0.00002060 | $0.00002069 | $2.48 | $5,171.96 |
| 2016-03-21 | $0.00002067 | $0.00002480 | $0.00002052 | $0.00002480 | $0.2480 | $6,199.61 |
| 2016-03-22 | $0.00002479 | $0.00002509 | $0.00002475 | $0.00002509 | $1.90 | $6,271.34 |
| 2016-03-23 | $0.00002509 | $0.00002516 | $0.00002089 | $0.00002508 | $3.47 | $6,270.64 |
| 2016-03-24 | $0.00002511 | $0.00003348 | $0.00002493 | $0.00003331 | $0.7989 | $8,327.89 |
| 2016-03-25 | $0.00003332 | $0.00003345 | $0.00003324 | $0.00003337 | $0.06007 | $8,343.57 |
| 2016-03-26 | $0.00003339 | $0.00003352 | $0.00003336 | $0.00003336 | $0.06005 | $8,339.89 |
| 2016-03-29 | $0.00003395 | $0.00003395 | $0.00003301 | $0.00003332 | $0.3832 | $8,330.34 |
| 2016-03-30 | $0.00003335 | $0.00003335 | $0.00003300 | $0.00003319 | $0.3319 | $8,296.34 |
| 2016-03-31 | $0.00003322 | $0.00003347 | $0.00003322 | $0.00003334 | $0.2834 | $8,334.59 |