ReturnCoin RNC
Xếp hạng #?
08:39:22 16/10/2016
ReturnCoin (RNC)
Không hoạt động
Lịch sử giá ReturnCoin (RNC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-15 | $0.0004564 | $0.0004653 | $0.0002752 | $0.0004653 | $5,033.24 | $116,330 |
| 2015-12-16 | $0.0004652 | $0.0004652 | $0.000004567 | $0.00002730 | $2,451.19 | $6,824.01 |
| 2015-12-17 | $0.00002729 | $0.00006854 | $0.00001347 | $0.00005017 | $255.41 | $12,542.17 |
| 2015-12-18 | $0.00005014 | $0.00005479 | $0.00002755 | $0.00003709 | $42.43 | $9,272.34 |
| 2015-12-19 | $0.00003708 | $0.00003725 | $0.00001840 | $0.00001849 | $26.49 | $4,623.23 |
| 2015-12-20 | $0.00001849 | $0.00004149 | $0.00001845 | $0.00002213 | $1.23 | $5,533.58 |
| 2015-12-21 | $0.00002214 | $0.00002224 | $0.00001749 | $0.00002193 | $9.28 | $5,482.98 |
| 2015-12-22 | $0.00002187 | $0.00002218 | $0.00001742 | $0.00001746 | $14.98 | $4,365.73 |
| 2015-12-23 | $0.00001747 | $0.00001775 | $0.00001746 | $0.00001772 | $0.1010 | $4,430.76 |
| 2015-12-24 | $0.00001822 | $0.00001827 | $0.00001810 | $0.00001820 | $5.19 | $4,549.86 |
| 2015-12-25 | $0.00001819 | $0.00001833 | $0.00001808 | $0.00001823 | $0.5470 | $4,557.96 |
| 2015-12-26 | $0.00001679 | $0.00001693 | $0.00001623 | $0.00001669 | $0.2816 | $4,172.76 |
| 2015-12-27 | $0.00001666 | $0.00002120 | $0.00001655 | $0.00002114 | $5.12 | $5,285.28 |
| 2015-12-28 | $0.00002117 | $0.00002149 | $0.00002116 | $0.00002124 | $0.04247 | $5,309.06 |
| 2015-12-30 | $0.00002591 | $0.00003419 | $0.00002533 | $0.00002985 | $2.68 | $7,461.51 |
| 2015-12-31 | $0.00002981 | $0.00002984 | $0.00002542 | $0.00002583 | $0.05218 | $6,458.51 |