Resumeo Shares RMS
Xếp hạng #?
22:49:22 03/10/2016
Resumeo Shares (RMS)
Không hoạt động
Lịch sử giá Resumeo Shares (RMS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.1351 | $0.1351 | $0.02677 | $0.02680 | $14.93 | $0 |
| 2016-05-05 | $0.02680 | $0.02699 | $0.02680 | $0.02696 | $0.9945 | $0 |
| 2016-05-06 | $0.02696 | $0.02790 | $0.02690 | $0.02780 | $1.39 | $0 |
| 2016-05-07 | $0.02779 | $0.02787 | $0.02763 | $0.02764 | $7.00 | $0 |
| 2016-05-08 | $0.02765 | $0.02770 | $0.02751 | $0.02761 | $4.37 | $0 |
| 2016-05-11 | $0.02738 | $0.02741 | $0.02722 | $0.02730 | $0.1365 | $0 |
| 2016-05-12 | $0.02730 | $0.02731 | $0.02709 | $0.02718 | $0.1359 | $0 |
| 2016-05-14 | $0.02750 | $0.02755 | $0.02748 | $0.02749 | $0.9113 | $0 |
| 2016-05-15 | $0.02749 | $0.02766 | $0.02747 | $0.02765 | $0.9166 | $0 |
| 2016-05-18 | $0.02743 | $0.02751 | $0.02743 | $0.02743 | $0.2743 | $0 |
| 2016-05-19 | $0.02742 | $0.02742 | $0.02712 | $0.02714 | $0.2714 | $0 |
| 2016-05-30 | $0.03195 | $0.03266 | $0.03177 | $0.03208 | $1.40 | $0 |
| 2016-05-31 | $0.03203 | $0.03245 | $0.03203 | $0.03244 | $1.42 | $0 |