Resoper RSP
Xếp hạng #?
14:22:11 14/06/2021
Resoper (RSP)
Không theo dõi
Lịch sử giá Resoper (RSP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.002888 | $0.002922 | $0.002853 | $0.002891 | $0 | $0 |
| 2021-05-02 | $0.002891 | $0.002895 | $0.002807 | $0.002831 | $0 | $0 |
| 2021-05-03 | $0.002832 | $0.002949 | $0.002830 | $0.002858 | $0 | $0 |
| 2021-05-04 | $0.002860 | $0.002861 | $0.002660 | $0.002664 | $0 | $0 |
| 2021-05-05 | $0.002667 | $0.002896 | $0.002648 | $0.002871 | $0 | $0 |
| 2021-05-06 | $0.002872 | $0.002918 | $0.002769 | $0.002820 | $0 | $0 |
| 2021-05-07 | $0.002821 | $0.002930 | $0.002766 | $0.002867 | $0 | $0 |
| 2021-05-08 | $0.002868 | $0.002973 | $0.002849 | $0.002940 | $0 | $0 |
| 2021-05-09 | $0.002944 | $0.002961 | $0.002824 | $0.002912 | $0 | $0 |
| 2021-05-10 | $0.002913 | $0.002976 | $0.002704 | $0.002791 | $0 | $0 |
| 2021-05-11 | $0.002793 | $0.002844 | $0.002730 | $0.002836 | $0 | $0 |
| 2021-05-12 | $0.002835 | $0.002897 | $0.002496 | $0.002496 | $0 | $0 |
| 2021-05-13 | $0.002458 | $0.002567 | $0.002349 | $0.002486 | $0 | $0 |
| 2021-05-14 | $0.002484 | $0.002572 | $0.002443 | $0.002494 | $0 | $0 |
| 2021-05-15 | $0.002494 | $0.002532 | $0.002333 | $0.002340 | $0 | $0 |
| 2021-05-16 | $0.002338 | $0.002486 | $0.002198 | $0.002324 | $0 | $0 |
| 2021-05-17 | $0.002323 | $0.002331 | $0.002110 | $0.002169 | $0 | $0 |
| 2021-05-18 | $0.002177 | $0.002291 | $0.002118 | $0.002150 | $0 | $0 |
| 2021-05-19 | $0.002145 | $0.002177 | $0.001534 | $0.001858 | $0 | $0 |
| 2021-05-20 | $0.001850 | $0.002123 | $0.001753 | $0.002039 | $0 | $0 |
| 2021-05-21 | $0.002030 | $0.002109 | $0.001681 | $0.001865 | $0 | $0 |
| 2021-05-22 | $0.001865 | $0.001942 | $0.001769 | $0.001876 | $0 | $0 |
| 2021-05-23 | $0.001877 | $0.001914 | $0.001561 | $0.001741 | $0 | $0 |
| 2021-05-24 | $0.001739 | $0.001992 | $0.001728 | $0.001933 | $0 | $0 |
| 2021-05-25 | $0.001935 | $0.001989 | $0.001829 | $0.001916 | $0 | $0 |
| 2021-05-26 | $0.001920 | $0.002039 | $0.001895 | $0.001966 | $0 | $0 |
| 2021-05-27 | $0.001965 | $0.002019 | $0.001862 | $0.001922 | $0 | $0 |
| 2021-05-28 | $0.001922 | $0.001943 | $0.001739 | $0.001783 | $0 | $0 |
| 2021-05-29 | $0.001785 | $0.001862 | $0.001685 | $0.001729 | $0 | $0 |
| 2021-05-30 | $0.001731 | $0.001820 | $0.001676 | $0.001783 | $0 | $0 |
| 2021-05-31 | $0.001784 | $0.001873 | $0.001712 | $0.001866 | $0 | $0 |