Resoper RSP
Xếp hạng #?
14:22:11 14/06/2021
Resoper (RSP)
Không theo dõi
Lịch sử giá Resoper (RSP) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.002946 | $0.002979 | $0.002925 | $0.002955 | $0 | $0 |
| 2021-04-02 | $0.002955 | $0.003013 | $0.002943 | $0.002969 | $0 | $0 |
| 2021-04-03 | $0.002969 | $0.003006 | $0.002881 | $0.002881 | $0 | $0 |
| 2021-04-04 | $0.002880 | $0.002946 | $0.002858 | $0.002938 | $0 | $0 |
| 2021-04-05 | $0.002938 | $0.002995 | $0.002885 | $0.002947 | $0 | $0 |
| 2021-04-06 | $0.002953 | $0.002974 | $0.002882 | $0.002912 | $0 | $0 |
| 2021-04-07 | $0.002910 | $0.002937 | $0.002780 | $0.002809 | $0 | $0 |
| 2021-04-08 | $0.002802 | $0.002917 | $0.002794 | $0.002916 | $0 | $0 |
| 2021-04-09 | $0.002916 | $0.002947 | $0.002890 | $0.002912 | $0 | $0 |
| 2021-04-10 | $0.002913 | $0.003064 | $0.002902 | $0.002990 | $0 | $0 |
| 2021-04-11 | $0.002990 | $0.003040 | $0.002964 | $0.003010 | $0 | $0 |
| 2021-04-12 | $0.003010 | $0.003063 | $0.002979 | $0.002997 | $0 | $0 |
| 2021-04-13 | $0.002995 | $0.003187 | $0.002994 | $0.003180 | $0 | $0 |
| 2021-04-14 | $0.003175 | $0.003243 | $0.003078 | $0.003154 | $0 | $0 |
| 2021-04-15 | $0.003155 | $0.003191 | $0.003110 | $0.003164 | $0 | $0 |
| 2021-04-16 | $0.003166 | $0.003180 | $0.003011 | $0.003082 | $0 | $0 |
| 2021-04-17 | $0.003079 | $0.003129 | $0.003018 | $0.003036 | $0 | $0 |
| 2021-04-18 | $0.003034 | $0.003053 | $0.002641 | $0.002811 | $0 | $0 |
| 2021-04-19 | $0.002810 | $0.002876 | $0.002718 | $0.002786 | $0 | $0 |
| 2021-04-20 | $0.002784 | $0.002853 | $0.002672 | $0.002821 | $0 | $0 |
| 2021-04-21 | $0.002824 | $0.002838 | $0.002685 | $0.002695 | $0 | $0 |
| 2021-04-22 | $0.002695 | $0.002771 | $0.002529 | $0.002590 | $0 | $0 |
| 2021-04-23 | $0.002588 | $0.002606 | $0.002386 | $0.002555 | $0 | $0 |
| 2021-04-24 | $0.002557 | $0.002558 | $0.002441 | $0.002503 | $0 | $0 |
| 2021-04-25 | $0.002503 | $0.002525 | $0.002358 | $0.002450 | $0 | $0 |
| 2021-04-26 | $0.002450 | $0.002714 | $0.002443 | $0.002700 | $0 | $0 |
| 2021-04-27 | $0.002701 | $0.002771 | $0.002666 | $0.002749 | $0 | $0 |
| 2021-04-28 | $0.002752 | $0.002811 | $0.002694 | $0.002740 | $0 | $0 |
| 2021-04-29 | $0.002741 | $0.002756 | $0.002621 | $0.002679 | $0 | $0 |
| 2021-04-30 | $0.002678 | $0.002895 | $0.002656 | $0.002889 | $0 | $0 |