Resoper RSP
Xếp hạng #?
14:22:11 14/06/2021
Resoper (RSP)
Không theo dõi
Lịch sử giá Resoper (RSP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.002256 | $0.002489 | $0.002256 | $0.002481 | $0 | $0 |
| 2021-03-02 | $0.002482 | $0.002506 | $0.002361 | $0.002419 | $0 | $0 |
| 2021-03-03 | $0.002419 | $0.002627 | $0.002414 | $0.002528 | $0 | $0 |
| 2021-03-04 | $0.002527 | $0.002587 | $0.002383 | $0.002428 | $0 | $0 |
| 2021-03-05 | $0.002428 | $0.002470 | $0.002327 | $0.002447 | $0 | $0 |
| 2021-03-06 | $0.002447 | $0.002457 | $0.002363 | $0.002447 | $0 | $0 |
| 2021-03-07 | $0.002446 | $0.002569 | $0.002446 | $0.002567 | $0 | $0 |
| 2021-03-08 | $0.002561 | $0.002616 | $0.002475 | $0.002612 | $0 | $0 |
| 2021-03-09 | $0.002612 | $0.002741 | $0.002599 | $0.002740 | $0 | $0 |
| 2021-03-10 | $0.002741 | $0.002863 | $0.002665 | $0.002800 | $0 | $0 |
| 2021-03-11 | $0.002800 | $0.002904 | $0.002724 | $0.002890 | $0 | $0 |
| 2021-03-12 | $0.002890 | $0.002900 | $0.002769 | $0.002867 | $0 | $0 |
| 2021-03-13 | $0.002867 | $0.003084 | $0.002811 | $0.003063 | $0 | $0 |
| 2021-03-14 | $0.003062 | $0.003080 | $0.002967 | $0.002967 | $0 | $0 |
| 2021-03-15 | $0.002965 | $0.003027 | $0.002770 | $0.002795 | $0 | $0 |
| 2021-03-16 | $0.002795 | $0.002840 | $0.002678 | $0.002839 | $0 | $0 |
| 2021-03-17 | $0.002840 | $0.002948 | $0.002726 | $0.002942 | $0 | $0 |
| 2021-03-18 | $0.002944 | $0.003006 | $0.002713 | $0.002893 | $0 | $0 |
| 2021-03-19 | $0.002893 | $0.002975 | $0.002832 | $0.002917 | $0 | $0 |
| 2021-03-20 | $0.002917 | $0.003002 | $0.002911 | $0.002916 | $0 | $0 |
| 2021-03-21 | $0.002916 | $0.002938 | $0.002800 | $0.002876 | $0 | $0 |
| 2021-03-22 | $0.002876 | $0.002924 | $0.002714 | $0.002727 | $0 | $0 |
| 2021-03-23 | $0.002726 | $0.002799 | $0.002674 | $0.002738 | $0 | $0 |
| 2021-03-24 | $0.002737 | $0.002863 | $0.002626 | $0.002639 | $0 | $0 |
| 2021-03-25 | $0.002639 | $0.002670 | $0.002543 | $0.002585 | $0 | $0 |
| 2021-03-26 | $0.002585 | $0.002757 | $0.002579 | $0.002756 | $0 | $0 |
| 2021-03-27 | $0.002757 | $0.002828 | $0.002712 | $0.002799 | $0 | $0 |
| 2021-03-28 | $0.002799 | $0.002831 | $0.002754 | $0.002798 | $0 | $0 |
| 2021-03-29 | $0.002798 | $0.002917 | $0.002757 | $0.002887 | $0 | $0 |
| 2021-03-30 | $0.002888 | $0.002972 | $0.002863 | $0.002946 | $0 | $0 |
| 2021-03-31 | $0.002946 | $0.002997 | $0.002886 | $0.002946 | $0 | $0 |