Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000001798 | $0.000001852 | $0.000001758 | $0.000001773 | $938.64 | $109,993 |
| 2019-10-02 | $0.000001773 | $0.000003561 | $0.000001753 | $0.000001805 | $1,357.93 | $111,994 |
| 2019-10-03 | $0.000001807 | $0.000003604 | $0.000001726 | $0.000001754 | $35.57 | $108,829 |
| 2019-10-04 | $0.000001753 | $0.000003566 | $0.000001736 | $0.000001770 | $161.36 | $109,839 |
| 2019-10-05 | $0.000001770 | $0.000003547 | $0.000001729 | $0.000001763 | $63.99 | $109,405 |
| 2019-10-06 | $0.000001763 | $0.000001773 | $0.000001713 | $0.000001730 | $1.76 | $107,345 |
| 2019-10-07 | $0.000001729 | $0.000001823 | $0.000001715 | $0.000001811 | $659.25 | $112,351 |
| 2019-10-08 | $0.000001811 | $0.000001842 | $0.000001792 | $0.000001820 | $0.00001820 | $112,902 |
| 2019-10-09 | $0.000001820 | $0.000001941 | $0.000001806 | $0.000001933 | $5.30 | $119,900 |
| 2019-10-10 | $0.000001932 | $0.000001943 | $0.000001883 | $0.000001917 | $7.76 | $118,921 |
| 2019-10-11 | $0.000001918 | $0.000001953 | $0.000001818 | $0.000001826 | $53.58 | $113,293 |
| 2019-10-12 | $0.000001825 | $0.000001863 | $0.000001800 | $0.000001809 | $0.4216 | $112,219 |
| 2019-10-13 | $0.000001809 | $0.000001851 | $0.000001804 | $0.000001821 | $0.04923 | $112,959 |
| 2019-10-14 | $0.000001821 | $0.000001873 | $0.000001816 | $0.000001869 | $0.3475 | $115,983 |
| 2019-10-15 | $0.000001870 | $0.000001878 | $0.000001795 | $0.000001815 | $0.00001815 | $112,576 |
| 2019-10-16 | $0.000001815 | $0.000001817 | $0.000001741 | $0.000001761 | $0.0001250 | $109,242 |
| 2019-10-17 | $0.000001759 | $0.000001789 | $0.000001746 | $0.000001781 | $0.00001781 | $110,482 |
| 2019-10-18 | $0.000001780 | $0.000001781 | $0.000001709 | $0.000001736 | $0.00005298 | $107,732 |
| 2019-10-19 | $0.000001736 | $0.000001756 | $0.000001722 | $0.000001729 | $1,753.36 | $107,263 |
| 2019-10-20 | $0.000001730 | $0.000003534 | $0.000001713 | $0.000003510 | $1,286.35 | $217,784 |
| 2019-10-21 | $0.000003510 | $0.000003555 | $0.000001732 | $0.000003498 | $339.08 | $217,040 |
| 2019-10-22 | $0.000003498 | $0.000003513 | $0.000001723 | $0.000001723 | $15.67 | $106,890 |
| 2019-10-23 | $0.000001723 | $0.000003241 | $0.000001602 | $0.000001622 | $39.00 | $100,652 |
| 2019-10-24 | $0.000001624 | $0.000001642 | $0.000001608 | $0.000001622 | $193.45 | $100,618 |
| 2019-10-25 | $0.000001622 | $0.000001830 | $0.000001620 | $0.000001816 | $387.81 | $112,663 |
| 2019-10-26 | $0.000001815 | $0.000001959 | $0.000001758 | $0.000001799 | $79.53 | $111,586 |
| 2019-10-27 | $0.000001799 | $0.000003740 | $0.000001777 | $0.000003688 | $750.03 | $228,842 |
| 2019-10-28 | $0.000003686 | $0.000003759 | $0.000001821 | $0.000003655 | $1,739.07 | $226,770 |
| 2019-10-29 | $0.000003652 | $0.000003835 | $0.000001825 | $0.000003808 | $994.63 | $236,268 |
| 2019-10-30 | $0.000003807 | $0.000003823 | $0.000001818 | $0.000001848 | $390.18 | $114,653 |
| 2019-10-31 | $0.000001847 | $0.000003775 | $0.000001809 | $0.000001840 | $1,050.51 | $114,182 |