Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000004374 | $0.000004376 | $0.000002131 | $0.000004356 | $1,413.21 | $157,782 |
| 2019-08-02 | $0.000004356 | $0.000004444 | $0.000002159 | $0.000002178 | $2,826.57 | $78,903.89 |
| 2019-08-03 | $0.000002179 | $0.000004491 | $0.000002173 | $0.000004451 | $14,442.41 | $161,206 |
| 2019-08-04 | $0.000004450 | $0.000004476 | $0.000002187 | $0.000004453 | $79.71 | $161,297 |
| 2019-08-05 | $0.000004453 | $0.000004710 | $0.000002296 | $0.000002341 | $1,064.74 | $84,804.26 |
| 2019-08-06 | $0.000002342 | $0.000004778 | $0.000002286 | $0.000004519 | $2,125.89 | $163,692 |
| 2019-08-07 | $0.000004520 | $0.000004583 | $0.000002235 | $0.000002264 | $874.55 | $81,995.73 |
| 2019-08-08 | $0.000002264 | $0.000004534 | $0.000002163 | $0.000002209 | $2,329.93 | $80,006.22 |
| 2019-08-09 | $0.000002208 | $0.000004399 | $0.000002097 | $0.000002105 | $60.86 | $76,246.62 |
| 2019-08-10 | $0.000002105 | $0.000004253 | $0.000002040 | $0.000004134 | $18.97 | $149,735 |
| 2019-08-11 | $0.000004135 | $0.000004331 | $0.000002087 | $0.000004322 | $801.90 | $156,531 |
| 2019-08-12 | $0.000004321 | $0.000004323 | $0.000002109 | $0.000002112 | $43.90 | $76,511.15 |
| 2019-08-13 | $0.000002113 | $0.000004225 | $0.000002063 | $0.000004174 | $762.77 | $151,192 |
| 2019-08-14 | $0.000004172 | $0.000004182 | $0.000001880 | $0.000003732 | $690.27 | $225,971 |
| 2019-08-15 | $0.000003732 | $0.000003789 | $0.000001781 | $0.000003770 | $37.77 | $228,274 |
| 2019-08-16 | $0.000003770 | $0.000003778 | $0.000001836 | $0.000003710 | $0.0004842 | $224,611 |
| 2019-08-17 | $0.000003709 | $0.000003734 | $0.000001825 | $0.000003715 | $476.27 | $224,894 |
| 2019-08-18 | $0.000003718 | $0.000003951 | $0.000001964 | $0.000003891 | $0.0002154 | $235,550 |
| 2019-08-19 | $0.000003891 | $0.000004071 | $0.000001950 | $0.000004060 | $5.32 | $245,795 |
| 2019-08-20 | $0.000004060 | $0.000004062 | $0.000001969 | $0.000003931 | $592.67 | $238,004 |
| 2019-08-21 | $0.000003933 | $0.000003940 | $0.000001851 | $0.000003738 | $1,454.72 | $226,317 |
| 2019-08-22 | $0.000003738 | $0.000003887 | $0.000001834 | $0.000003826 | $163.30 | $231,643 |
| 2019-08-23 | $0.000003826 | $0.000003917 | $0.000001924 | $0.000003892 | $441.83 | $235,628 |
| 2019-08-24 | $0.000003893 | $0.000003894 | $0.000001893 | $0.000001912 | $141.03 | $115,783 |
| 2019-08-25 | $0.000001912 | $0.000003843 | $0.000001883 | $0.000003735 | $137.27 | $226,119 |
| 2019-08-26 | $0.000003737 | $0.000003867 | $0.000001868 | $0.000001890 | $4,026.03 | $114,420 |
| 2019-08-27 | $0.000001889 | $0.000001889 | $0.000001855 | $0.000001875 | $41.77 | $113,496 |
| 2019-08-28 | $0.000001874 | $0.000003733 | $0.000001725 | $0.000001739 | $1,844.42 | $105,284 |
| 2019-08-29 | $0.000001739 | $0.000003432 | $0.000001682 | $0.000003390 | $753.14 | $205,210 |
| 2019-08-30 | $0.000003390 | $0.000003415 | $0.000001679 | $0.000001688 | $411.22 | $102,206 |
| 2019-08-31 | $0.000001688 | $0.000003395 | $0.000001678 | $0.000001726 | $0.01351 | $105,865 |