Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.000002907 | $0.000006018 | $0.000002870 | $0.000002937 | $297.64 | $106,368 |
| 2019-07-02 | $0.000002936 | $0.000005854 | $0.000002732 | $0.000002914 | $940.20 | $105,560 |
| 2019-07-03 | $0.000002915 | $0.000006067 | $0.000002915 | $0.000006062 | $3,512.94 | $219,571 |
| 2019-07-04 | $0.000006063 | $0.000006080 | $0.000002847 | $0.000005689 | $1,651.01 | $206,044 |
| 2019-07-05 | $0.000005690 | $0.000008802 | $0.000002828 | $0.000005762 | $5,242.78 | $208,698 |
| 2019-07-06 | $0.000005758 | $0.000005921 | $0.000002868 | $0.000005750 | $938.64 | $208,283 |
| 2019-07-07 | $0.000005751 | $0.000008845 | $0.000002879 | $0.000006115 | $2,608.44 | $221,483 |
| 2019-07-08 | $0.000006115 | $0.000006284 | $0.000003043 | $0.000003131 | $416.05 | $113,395 |
| 2019-07-09 | $0.000003133 | $0.000006356 | $0.000003058 | $0.000006173 | $2,637.55 | $223,588 |
| 2019-07-10 | $0.000006178 | $0.000006262 | $0.000002856 | $0.000005802 | $1,120.69 | $210,158 |
| 2019-07-11 | $0.000005801 | $0.000005801 | $0.000002680 | $0.000005368 | $103.93 | $194,438 |
| 2019-07-12 | $0.000005374 | $0.000005577 | $0.000002682 | $0.000005520 | $22,918.88 | $199,949 |
| 2019-07-13 | $0.000005523 | $0.000005528 | $0.000002673 | $0.000005392 | $302.91 | $195,292 |
| 2019-07-14 | $0.000005389 | $0.000005393 | $0.000002451 | $0.000004563 | $0.004835 | $165,282 |
| 2019-07-15 | $0.000004551 | $0.000004702 | $0.000002184 | $0.000004602 | $507.86 | $166,694 |
| 2019-07-16 | $0.000004597 | $0.000004693 | $0.000002187 | $0.000003990 | $624.18 | $144,522 |
| 2019-07-17 | $0.000003984 | $0.000004361 | $0.000001954 | $0.000004231 | $1,930.22 | $153,241 |
| 2019-07-18 | $0.000004229 | $0.000006260 | $0.000002084 | $0.000002266 | $1,282.46 | $82,087.80 |
| 2019-07-19 | $0.000002266 | $0.000004532 | $0.000002203 | $0.000004425 | $522.20 | $160,260 |
| 2019-07-20 | $0.000004427 | $0.000004683 | $0.000002212 | $0.000004582 | $168.64 | $165,945 |
| 2019-07-21 | $0.000004582 | $0.000004596 | $0.000002240 | $0.000004514 | $0.4335 | $163,503 |
| 2019-07-22 | $0.000004513 | $0.000004537 | $0.000002147 | $0.000004351 | $1,543.39 | $157,587 |
| 2019-07-23 | $0.000004351 | $0.000004369 | $0.000002102 | $0.000004254 | $1,548.86 | $154,073 |
| 2019-07-24 | $0.000004254 | $0.000004352 | $0.000002047 | $0.000004344 | $102.54 | $157,340 |
| 2019-07-25 | $0.000004342 | $0.000004486 | $0.000002222 | $0.000004394 | $14.63 | $159,162 |
| 2019-07-26 | $0.000004393 | $0.000004405 | $0.000002146 | $0.000004394 | $197.45 | $159,140 |
| 2019-07-27 | $0.000004394 | $0.000004471 | $0.000002201 | $0.000004148 | $137.46 | $150,244 |
| 2019-07-28 | $0.000004148 | $0.000004241 | $0.000002086 | $0.000004223 | $487.67 | $152,972 |
| 2019-07-29 | $0.000004223 | $0.000004279 | $0.000002098 | $0.000004224 | $846.90 | $153,008 |
| 2019-07-30 | $0.000004225 | $0.000004272 | $0.000002069 | $0.000004209 | $871.04 | $152,463 |
| 2019-07-31 | $0.000004210 | $0.000004372 | $0.000002117 | $0.000004371 | $1,130.77 | $158,318 |