Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,338,439,105,696 Khối lượng (24h): $149,273,958,920 Thị phần: BTC: 56.2%, ETH: 12.4%
Repme RPM
Xếp hạng #? 12:43:16 17/09/2020
Repme (RPM)
Không theo dõi

Lịch sử giá Repme (RPM) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.000005362$0.000008205$0.000005271$0.000005306$600.63$192,193
2019-06-02$0.000005306$0.000008180$0.000005302$0.000005404$1,884.74$195,727
2019-06-03$0.000005404$0.000008112$0.000005026$0.000005051$253.75$182,956
2019-06-04$0.000005051$0.00001003$0.000004779$0.000007240$13,965.31$262,245
2019-06-05$0.000007240$0.000009875$0.000004839$0.000007413$7,203.31$268,489
2019-06-06$0.000007413$0.000009892$0.000007284$0.000007489$5,525.34$271,241
2019-06-07$0.000007489$0.000009999$0.000004972$0.000007536$8,862.77$272,946
2019-06-08$0.000007533$0.000007571$0.000004872$0.000007374$131.47$267,086
2019-06-09$0.000007372$0.000009509$0.000004769$0.000006996$11,626.26$253,385
2019-06-10$0.000006996$0.000009413$0.000004698$0.000004947$3,375.88$179,176
2019-06-11$0.000004951$0.000007445$0.000004798$0.000007374$921.52$267,081
2019-06-12$0.000007371$0.000007760$0.000004953$0.000005220$1,352.26$189,074
2019-06-13$0.000005219$0.00001045$0.000005141$0.000007678$19,004.30$278,105
2019-06-14$0.000007679$0.000007957$0.000005092$0.000007926$4,785.91$287,089
2019-06-15$0.000007927$0.000008122$0.000005244$0.000005376$411.73$194,726
2019-06-16$0.000005376$0.000008308$0.000005319$0.000008082$1,090.54$292,723
2019-06-17$0.000008082$0.000008263$0.000005368$0.000008234$312.36$298,228
2019-06-18$0.000008231$0.00001085$0.000005279$0.000005302$8,195.58$192,026
2019-06-19$0.000005301$0.000008094$0.000005296$0.000008078$125.38$292,590
2019-06-20$0.000008080$0.000008215$0.000005341$0.000005437$1,115.12$196,932
2019-06-21$0.000005434$0.000008832$0.000005434$0.000005898$3,331.89$213,632
2019-06-22$0.000005899$0.000009457$0.000005899$0.000009284$37.35$336,285
2019-06-23$0.000009280$0.000009555$0.000006133$0.000009237$14,775.49$334,580
2019-06-24$0.000009237$0.000009371$0.000006052$0.000009309$1,075.01$337,173
2019-06-25$0.000009312$0.000009543$0.000006154$0.000009543$15,863.86$345,664
2019-06-26$0.000009543$0.00001012$0.000003264$0.00001010$19,959.86$365,873
2019-06-27$0.00001010$0.00001030$0.000003343$0.000005878$7,722.78$212,905
2019-06-28$0.000005884$0.000009357$0.000005859$0.000009325$5,884.67$337,744
2019-06-29$0.000009336$0.000009404$0.000003024$0.000006414$4,393.24$232,330
2019-06-30$0.000006403$0.000006456$0.000002907$0.000002907$1,168.24$105,283
Lịch sử giá Repme (RPM) Tháng 06/2019 - GiaCoin.com
5 trên 789 đánh giá